Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.32 -3.22 (-4.70%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 144.25 144.25 142.47 143.14 459,958 -1.08(-0.75%)
Aug 30, 2021 146.96 146.96 144.07 144.22 338,367 -2.57(-1.75%)
Aug 27, 2021 143.25 147.34 143.25 146.79 343,377 +3.05(+2.12%)
Aug 26, 2021 145.12 145.40 143.31 143.74 296,932 -1.21(-0.84%)
Aug 25, 2021 144.35 145.66 142.44 144.96 422,060 +0.86(+0.60%)
Aug 24, 2021 145.30 145.66 143.30 144.09 288,634 +0.45(+0.32%)
Aug 23, 2021 143.57 144.89 141.41 143.64 318,483 +0.59(+0.41%)
Aug 20, 2021 140.31 143.38 140.31 143.05 377,229 +2.93(+2.09%)
Aug 19, 2021 139.87 142.56 139.10 140.12 384,414 -0.68(-0.48%)
Aug 18, 2021 138.35 143.57 137.93 140.80 609,058 +2.83(+2.05%)
Aug 17, 2021 138.41 139.84 136.38 137.98 443,295 -1.24(-0.89%)
Aug 16, 2021 140.78 141.83 138.49 139.21 554,649 -2.92(-2.05%)
Aug 13, 2021 143.73 143.82 139.85 142.13 478,089 -1.84(-1.28%)
Aug 12, 2021 146.43 146.43 143.41 143.97 618,418 -2.92(-1.99%)
Aug 11, 2021 145.88 147.16 144.51 146.89 269,509 +1.65(+1.13%)
Aug 10, 2021 148.28 149.06 144.94 145.25 470,790 -2.70(-1.82%)
Aug 09, 2021 148.34 148.73 146.97 147.95 467,692 -1.20(-0.80%)
Aug 06, 2021 148.12 150.37 147.45 149.15 468,329 +1.56(+1.06%)
Aug 05, 2021 149.66 152.06 147.00 147.58 548,922 -1.99(-1.33%)
Aug 04, 2021 159.96 159.96 149.33 149.57 811,047 -11.13(-6.93%)
Aug 03, 2021 158.60 161.09 157.02 160.71 542,420 +2.08(+1.31%)
Aug 02, 2021 161.93 162.91 158.55 158.63 542,868 -2.22(-1.38%)
Jul 30, 2021 162.42 163.45 159.58 160.84 491,565 -1.71(-1.05%)
Jul 29, 2021 165.34 165.67 162.34 162.55 270,592 -2.65(-1.61%)
Jul 28, 2021 165.02 165.96 162.84 165.21 228,573 +1.23(+0.75%)
Jul 27, 2021 165.43 165.79 163.09 163.98 209,374 -2.37(-1.43%)
Jul 26, 2021 166.34 166.67 164.47 166.35 261,176 +0.43(+0.26%)
Jul 23, 2021 165.58 166.44 164.46 165.93 234,668 +0.86(+0.52%)
Jul 22, 2021 166.66 166.66 163.57 165.06 285,527 -1.02(-0.61%)
Jul 21, 2021 165.44 166.93 163.71 166.08 334,140 +1.20(+0.73%)
Jul 20, 2021 162.39 166.05 161.52 164.88 477,992 +2.61(+1.61%)
Jul 19, 2021 159.43 163.69 159.25 162.27 445,152 -1.44(-0.88%)
Jul 16, 2021 163.17 167.01 161.15 163.71 410,895 +1.93(+1.19%)
Jul 15, 2021 162.58 163.61 161.14 161.78 445,587 -1.64(-1.00%)
Jul 14, 2021 164.76 166.34 163.15 163.42 361,110 -0.87(-0.53%)
Jul 13, 2021 165.22 165.47 163.23 164.29 260,019 -1.73(-1.04%)
Jul 12, 2021 164.69 166.32 163.61 166.02 242,604 -0.65(-0.39%)
Jul 09, 2021 164.42 167.24 163.69 166.66 502,270 +3.96(+2.44%)
Jul 08, 2021 165.88 166.02 161.94 162.70 524,274 -5.45(-3.24%)
Jul 07, 2021 168.75 171.04 167.07 168.15 338,599 -0.55(-0.32%)
Jul 06, 2021 172.12 172.31 166.82 168.70 481,276 -2.72(-1.59%)
Jul 02, 2021 174.51 174.51 170.49 171.42 351,360 -2.21(-1.27%)
Jul 01, 2021 175.56 175.88 172.47 173.62 323,483 -0.82(-0.47%)
Jun 30, 2021 173.45 174.77 172.03 174.44 405,248 +0.24(+0.14%)
Jun 29, 2021 174.54 175.55 173.16 174.21 283,388 +0.45(+0.26%)
Jun 28, 2021 173.15 174.38 171.83 173.75 359,104 +1.67(+0.97%)
Jun 25, 2021 174.51 174.74 171.46 172.08 582,549 -2.40(-1.38%)
Jun 24, 2021 175.37 176.24 172.82 174.48 447,532 +0.26(+0.15%)
Jun 23, 2021 178.83 179.93 172.22 174.22 742,598 -4.64(-2.59%)
Jun 22, 2021 178.45 180.13 176.83 178.86 752,607 +1.95(+1.10%)
Jun 21, 2021 175.78 178.42 175.42 176.91 661,864 +1.96(+1.12%)
Jun 18, 2021 170.31 175.66 169.11 174.94 1,150,446 +3.18(+1.85%)
Jun 17, 2021 172.12 173.65 168.66 171.76 767,884 -1.42(-0.82%)
Jun 16, 2021 173.21 174.61 171.03 173.18 715,971 +0.54(+0.31%)
Jun 15, 2021 176.90 177.05 172.11 172.64 583,232 -3.32(-1.89%)
Jun 14, 2021 174.76 176.63 172.21 175.96 680,768 +1.14(+0.65%)
Jun 11, 2021 177.57 179.40 173.34 174.82 693,898 -1.55(-0.88%)
Jun 10, 2021 182.37 182.37 175.67 176.38 530,316 -5.42(-2.98%)
Jun 09, 2021 184.46 185.83 181.65 181.80 467,205 -2.30(-1.25%)
Jun 08, 2021 188.14 188.14 181.11 184.09 565,939 -3.18(-1.70%)
Jun 07, 2021 182.69 188.46 180.65 187.28 999,846 +4.27(+2.33%)
Jun 04, 2021 184.66 185.19 179.41 183.00 646,665 -0.18(-0.10%)
Jun 03, 2021 188.41 188.41 181.83 183.19 885,344 -5.60(-2.97%)
Jun 02, 2021 194.68 194.68 188.68 188.78 703,965 -3.74(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.