Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

134.77 +1.04 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.668 8.797 8.630 8.778 774,479 +0.10(+1.19%)
Aug 28, 2003 8.765 8.803 8.636 8.675 905,631 -0.03(-0.30%)
Aug 27, 2003 8.610 8.752 8.578 8.701 554,598 +0.09(+1.05%)
Aug 26, 2003 8.623 8.688 8.527 8.610 830,110 -0.01(-0.15%)
Aug 25, 2003 8.771 8.784 8.604 8.623 880,923 -0.08(-0.96%)
Aug 22, 2003 8.932 8.945 8.668 8.707 699,890 -0.17(-1.96%)
Aug 21, 2003 8.849 8.926 8.739 8.881 769,973 +0.10(+1.10%)
Aug 20, 2003 8.849 8.906 8.720 8.784 543,099 -0.04(-0.44%)
Aug 19, 2003 8.784 8.900 8.752 8.823 697,249 +0.08(+0.96%)
Aug 18, 2003 8.784 8.849 8.720 8.739 583,812 +0.02(+0.22%)
Aug 15, 2003 8.784 8.784 8.469 8.720 646,435 -0.03(-0.37%)
Aug 14, 2003 8.849 8.900 8.701 8.752 685,594 -0.03(-0.37%)
Aug 13, 2003 8.913 8.945 8.746 8.784 597,331 -0.06(-0.73%)
Aug 12, 2003 8.816 8.945 8.784 8.849 524,141 +0.10(+1.10%)
Aug 11, 2003 8.939 8.939 8.655 8.752 775,722 -0.15(-1.73%)
Aug 08, 2003 8.868 8.971 8.849 8.906 347,303 +0.05(+0.51%)
Aug 07, 2003 8.816 8.939 8.758 8.861 552,422 +0.05(+0.51%)
Aug 06, 2003 8.900 8.926 8.816 8.816 362,221 -0.13(-1.44%)
Aug 05, 2003 9.048 9.048 8.861 8.945 537,815 -0.09(-1.00%)
Aug 04, 2003 9.042 9.067 8.881 9.035 751,481 +0.14(+1.59%)
Aug 01, 2003 9.106 9.138 8.887 8.894 503,473 -0.16(-1.78%)
Jul 31, 2003 9.093 9.106 8.977 9.054 1,055,430 -0.04(-0.42%)
Jul 30, 2003 8.977 9.125 8.945 9.093 836,636 +0.18(+2.02%)
Jul 29, 2003 9.009 9.074 8.868 8.913 852,952 -0.08(-0.86%)
Jul 28, 2003 8.688 9.009 8.688 8.990 1,418,117 +0.42(+4.88%)
Jul 25, 2003 8.681 8.720 8.527 8.572 811,307 -0.09(-1.04%)
Jul 24, 2003 8.688 8.720 8.553 8.662 492,907 +0.05(+0.52%)
Jul 23, 2003 8.707 8.720 7.903 8.617 748,839 -0.06(-0.74%)
Jul 22, 2003 8.617 8.713 8.578 8.681 345,905 +0.13(+1.50%)
Jul 21, 2003 8.694 8.720 8.520 8.553 252,047 -0.14(-1.63%)
Jul 18, 2003 8.520 8.694 8.501 8.694 452,660 +0.24(+2.82%)
Jul 17, 2003 8.520 8.520 8.430 8.456 335,804 -0.07(-0.83%)
Jul 16, 2003 8.591 8.655 8.424 8.527 423,135 -0.02(-0.23%)
Jul 15, 2003 8.559 8.578 8.462 8.546 421,270 -0.04(-0.45%)
Jul 14, 2003 8.623 8.668 8.533 8.585 539,835 +0.03(+0.38%)
Jul 11, 2003 8.495 8.655 8.495 8.553 542,477 +0.12(+1.45%)
Jul 10, 2003 8.720 8.739 8.366 8.430 1,509,799 -0.31(-3.53%)
Jul 09, 2003 8.803 8.829 8.701 8.739 755,055 +0.03(+0.37%)
Jul 08, 2003 8.752 8.913 8.701 8.707 1,118,209 -0.09(-1.02%)
Jul 07, 2003 8.855 8.881 8.752 8.797 662,907 +0.07(+0.81%)
Jul 03, 2003 8.771 8.803 8.636 8.726 288,720 -0.05(-0.51%)
Jul 02, 2003 8.713 8.784 8.707 8.771 665,704 +0.06(+0.66%)
Jul 01, 2003 8.849 8.849 8.572 8.713 752,569 -0.14(-1.53%)
Jun 30, 2003 8.591 8.945 8.565 8.849 1,161,097 +0.29(+3.38%)
Jun 27, 2003 8.849 8.849 8.520 8.559 652,961 -0.26(-2.92%)
Jun 26, 2003 8.610 8.849 8.475 8.816 964,991 +0.23(+2.70%)
Jun 25, 2003 8.726 8.842 8.585 8.585 838,346 -0.10(-1.19%)
Jun 24, 2003 8.385 8.752 8.385 8.688 1,465,668 +0.34(+4.09%)
Jun 23, 2003 8.643 8.643 8.347 8.347 793,592 -0.30(-3.43%)
Jun 20, 2003 8.585 8.720 8.585 8.643 997,623 +0.19(+2.21%)
Jun 19, 2003 8.527 8.662 8.456 8.456 502,230 -0.08(-0.98%)
Jun 18, 2003 8.649 8.688 8.514 8.540 442,404 -0.11(-1.26%)
Jun 17, 2003 8.655 8.681 8.559 8.649 618,775 +0.06(+0.67%)
Jun 16, 2003 8.321 8.591 8.314 8.591 962,349 +0.32(+3.81%)
Jun 13, 2003 8.353 8.359 8.276 8.276 616,755 -0.06(-0.70%)
Jun 12, 2003 8.237 8.359 8.224 8.334 560,192 +0.12(+1.49%)
Jun 11, 2003 8.334 8.334 8.108 8.211 811,307 -0.03(-0.31%)
Jun 10, 2003 8.076 8.276 8.076 8.237 821,097 +0.16(+1.99%)
Jun 09, 2003 8.302 8.314 7.967 8.076 852,331 -0.21(-2.49%)
Jun 06, 2003 8.340 8.366 8.237 8.282 662,130 +0.04(+0.47%)
Jun 05, 2003 8.211 8.269 8.147 8.244 782,715 +0.10(+1.18%)
Jun 04, 2003 8.269 8.269 8.141 8.147 888,693 +0.04(+0.48%)
Jun 03, 2003 8.237 8.250 8.044 8.108 799,186 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.