Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

953.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	83.39	84.34	82.93	83.45	1,900	-0.77(-0.91%)
Aug 30, 2010	84.64	85.25	83.87	84.22	521,934	-0.79(-0.93%)
Aug 27, 2010	85.01	85.16	82.77	85.01	583,159	+1.52(+1.82%)
Aug 26, 2010	84.05	84.78	83.29	83.48	926,471	-0.27(-0.32%)
Aug 25, 2010	83.53	84.05	82.45	83.76	1,122,317	-0.17(-0.20%)
Aug 24, 2010	84.86	85.12	83.75	83.93	1,135,013	-2.00(-2.32%)
Aug 23, 2010	85.62	86.51	85.31	85.92	1,354,601	+0.95(+1.11%)
Aug 20, 2010	84.59	85.27	84.11	84.97	714,965	-0.34(-0.40%)
Aug 19, 2010	87.40	87.64	84.95	85.31	833,056	-2.42(-2.76%)
Aug 18, 2010	87.69	88.25	87.11	87.74	543,220	-0.05(-0.05%)
Aug 17, 2010	87.03	88.38	86.97	87.78	659,090	+1.59(+1.85%)
Aug 16, 2010	86.05	86.67	85.41	86.19	464,186	-0.35(-0.40%)
Aug 13, 2010	86.54	87.23	86.36	86.54	790,698	-0.85(-0.98%)
Aug 12, 2010	85.58	87.59	85.58	87.39	1,007,104	+0.70(+0.81%)
Aug 11, 2010	88.01	88.29	85.91	86.69	1,578,786	-2.79(-3.11%)
Aug 10, 2010	89.70	89.91	88.70	89.47	1,266,849	-1.28(-1.41%)
Aug 09, 2010	90.31	90.75	89.46	90.75	703,168	+0.77(+0.85%)
Aug 06, 2010	89.99	90.34	88.85	89.99	1,265,274	-0.05(-0.05%)
Aug 05, 2010	90.26	90.51	89.65	90.03	943,137	-0.64(-0.71%)
Aug 04, 2010	89.20	90.86	88.85	90.67	812,340	+1.49(+1.67%)
Aug 03, 2010	89.53	89.79	88.83	89.18	632,183	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices