Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.19 -0.09 (-0.22%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.275 8.440 8.198 8.286 40,055,620 +0.07(+0.89%)
Aug 30, 2011 8.148 8.282 8.090 8.213 37,001,872 +0.03(+0.38%)
Aug 29, 2011 8.020 8.190 7.959 8.182 33,304,420 +0.26(+3.26%)
Aug 26, 2011 7.789 7.970 7.539 7.924 57,701,616 +0.13(+1.68%)
Aug 25, 2011 7.943 8.009 7.762 7.793 50,842,992 -0.13(-1.65%)
Aug 24, 2011 7.705 7.970 7.670 7.924 63,947,700 +0.20(+2.54%)
Aug 23, 2011 7.631 7.735 7.527 7.728 66,383,972 +0.11(+1.42%)
Aug 22, 2011 7.878 7.878 7.593 7.620 45,000,644 -0.07(-0.90%)
Aug 19, 2011 7.701 7.928 7.685 7.689 51,764,308 -0.12(-1.58%)
Aug 18, 2011 7.993 8.063 7.739 7.812 67,880,512 -0.40(-4.92%)
Aug 17, 2011 8.209 8.313 8.086 8.217 39,685,028 +0.04(+0.52%)
Aug 16, 2011 8.128 8.230 8.040 8.174 42,440,144 -0.02(-0.24%)
Aug 15, 2011 7.966 8.219 7.959 8.194 47,479,796 +0.24(+3.05%)
Aug 12, 2011 7.909 8.007 7.835 7.951 51,588,440 +0.02(+0.24%)
Aug 11, 2011 7.577 8.040 7.496 7.932 83,556,424 +0.31(+4.10%)
Aug 10, 2011 7.728 7.928 7.597 7.620 125,461,024 -0.36(-4.47%)
Aug 09, 2011 7.886 8.040 7.392 7.976 135,318,640 +0.11(+1.35%)
Aug 08, 2011 8.275 8.402 7.870 7.870 111,035,128 -0.56(-6.63%)
Aug 05, 2011 8.521 8.675 8.159 8.429 82,809,496 +0.03(+0.37%)
Aug 04, 2011 8.644 8.668 8.332 8.398 87,313,640 -0.37(-4.26%)
Aug 03, 2011 8.841 8.903 8.610 8.772 93,448,872 +0.02(+0.18%)
Aug 02, 2011 9.087 9.149 8.752 8.756 75,441,008 -0.43(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.