Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1232 1232 1232 0 +11.97(+0.98%)
Aug 30, 2012 1224 1232 1213 1220 0 -7.01(-0.57%)
Aug 29, 2012 1225 1232 1217 1227 0 +3.60(+0.29%)
Aug 27, 2012 1229 1234 1217 1223 0 +2.37(+0.19%)
Aug 24, 2012 1206 1225 1202 1221 0 +14.24(+1.18%)
Aug 23, 2012 1214 1217 1199 1207 0 -12.92(-1.06%)
Aug 22, 2012 1217 1229 1211 1219 0 -2.35(-0.19%)
Aug 21, 2012 1225 1234 1216 1222 0 -1.13(-0.09%)
Aug 20, 2012 1226 1228 1215 1223 0 -5.31(-0.43%)
Aug 17, 2012 1229 1233 1219 1228 0 +1.58(+0.13%)
Aug 16, 2012 1211 1232 1206 1227 0 +18.98(+1.57%)
Aug 15, 2012 1197 1212 1194 1208 0 +9.03(+0.75%)
Aug 14, 2012 1206 1211 1194 1199 0 -5.17(-0.43%)
Aug 13, 2012 1200 1208 1194 1204 0 +0.55(+0.05%)
Aug 11, 2012 1203 1210 1195 1203 0 +0.00(+0.00%)
Aug 10, 2012 1203 1210 1195 1203 0 -2.04(-0.17%)
Aug 09, 2012 1204 1213 1198 1205 0 +2.24(+0.19%)
Aug 08, 2012 1201 1210 1195 1203 0 -1.03(-0.09%)
Aug 07, 2012 1193 1210 1186 1204 0 +15.24(+1.28%)
Aug 06, 2012 1193 1197 1184 1189 0 +2.56(+0.22%)
Aug 03, 2012 1181 1194 1176 1186 0 +21.06(+1.81%)
Aug 02, 2012 1168 1181 1155 1165 0 -9.94(-0.85%)
Aug 01, 2012 1188 1191 1169 1175 0 -7.98(-0.67%)
Jul 31, 2012 1191 1198 1177 1183 0 -11.84(-0.99%)
Jul 30, 2012 1200 1208 1187 1195 0 -7.40(-0.62%)
Jul 27, 2012 1181 1209 1171 1202 0 +25.49(+2.17%)
Jul 26, 2012 1176 1189 1165 1177 0 +18.06(+1.56%)
Jul 25, 2012 1173 1177 1152 1159 0 -9.15(-0.78%)
Jul 24, 2012 1177 1183 1158 1168 0 -8.60(-0.73%)
Jul 23, 2012 1180 1185 1159 1177 0 -23.51(-1.96%)
Jul 20, 2012 1219 1226 1193 1200 0 -15.80(-1.30%)
Jul 19, 2012 1204 1222 1198 1216 0 +16.39(+1.37%)
Jul 18, 2012 1177 1204 1173 1200 0 +17.68(+1.50%)
Jul 17, 2012 1180 1189 1164 1182 0 +7.59(+0.65%)
Jul 16, 2012 1176 1182 1161 1174 0 -3.23(-0.27%)
Jul 14, 2012 1156 1182 1152 1177 0 +0.00(+0.00%)
Jul 13, 2012 1156 1182 1152 1177 0 +23.81(+2.06%)
Jul 12, 2012 1161 1168 1142 1154 0 -14.57(-1.25%)
Jul 11, 2012 1177 1184 1158 1168 0 -11.34(-0.96%)
Jul 10, 2012 1199 1205 1172 1180 0 -14.03(-1.18%)
Jul 09, 2012 1196 1202 1185 1194 0 -2.65(-0.22%)
Jul 06, 2012 1206 1213 1187 1196 0 -15.84(-1.31%)
Jul 05, 2012 1211 1220 1202 1212 0 -3.46(-0.28%)
Jul 03, 2012 1216 1216 1216 0 +5.74(+0.47%)
Jul 02, 2012 1215 1217 1196 1210 0 -3.45(-0.28%)
Jun 30, 2012 1202 1216 1193 1213 0 -0.18(-0.01%)
Jun 29, 2012 1202 1216 1193 1213 0 +31.97(+2.71%)
Jun 28, 2012 1183 1190 1162 1181 0 -9.73(-0.82%)
Jun 27, 2012 1191 1203 1182 1191 0 +3.75(+0.32%)
Jun 26, 2012 1181 1195 1177 1187 0 +10.71(+0.91%)
Jun 25, 2012 1189 1192 1168 1177 0 -24.00(-2.00%)
Jun 22, 2012 1191 1203 1181 1201 0 +15.66(+1.32%)
Jun 21, 2012 1215 1222 1183 1185 0 -27.16(-2.24%)
Jun 20, 2012 1213 1219 1201 1212 0 +4.07(+0.34%)
Jun 19, 2012 1195 1220 1189 1208 0 +21.64(+1.82%)
Jun 18, 2012 1179 1193 1171 1187 0 +4.62(+0.39%)
Jun 15, 2012 1168 1185 1163 1182 0 +19.81(+1.70%)
Jun 14, 2012 1159 1168 1145 1162 0 +8.11(+0.70%)
Jun 13, 2012 1161 1170 1149 1154 0 -10.74(-0.92%)
Jun 12, 2012 1157 1168 1145 1165 0 +15.04(+1.31%)
Jun 11, 2012 1173 1179 1146 1150 0 -19.55(-1.67%)
Jun 08, 2012 1157 1172 1149 1169 0 +10.13(+0.87%)
Jun 07, 2012 1169 1176 1155 1159 0 +0.48(+0.04%)
Jun 06, 2012 1141 1160 1139 1159 0 +28.67(+2.54%)
Jun 05, 2012 1128 1140 1120 1130 0 -2.63(-0.23%)
Jun 04, 2012 1124 1140 1112 1133 0 +12.26(+1.09%)
Jun 02, 2012 1132 1142 1118 1120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.