Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 765,500 +0.00(+0.00%)
Aug 26, 2020 0.0050 0.0050 0.0050 0.0050 20,001 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 796,999 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 617,625 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0050 0.0050 178,050 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0100 0.0050 0.0050 5,475,780 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 221,200 +0.01(+100.00%)
Aug 17, 2020 0.0100 0.0100 0.0050 0.0050 733,399 -0.01(-50.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0100 225,700 +0.01(+100.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 24,800 +0.00(+0.00%)
Aug 11, 2020 0.0050 0.0050 0.0050 0.0050 50,093 -0.01(-50.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 230,400 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0100 0.0050 0.0100 195,307 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0100 254,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0100 1,059,750 +0.01(+100.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 140,500 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 665,000 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0050 0.0050 0.0050 1,849,009 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 168,799 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0100 0.0050 0.0050 1,242,000 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0100 0.0050 0.0050 195,498 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0050 0.0050 0.0050 1,021,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0.0050 571,500 +0.00(+0.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 1,983,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 800,550 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0050 0.0050 31,900 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 07, 2020 0.0050 0.0050 0.0050 0.0050 964,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 1,303,000 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 192,061 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0.0050 2,321,800 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0050 2,427,344 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0100 0.0050 0.0050 1,548,500 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 768,850 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0100 0.0050 0.0050 5,048,096 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0050 0.0050 3,271,214 -0.01(-50.00%)
Jun 22, 2020 0.0050 0.0100 0.0050 0.0100 1,323,567 +0.01(+100.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 1,425,800 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 4,092,680 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 603,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 4,378,500 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 98,000 +0.00(+0.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 30,900 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0.0050 1,483,650 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 278,000 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 2,911,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.