Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 33,500 +0.00(+0.00%)
Aug 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0.0550 90,375 +0.00(+10.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 10,400 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.