Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.6800
0.7100
0.6700
0.6800
92,020
+0.00(+0.00%)
Aug 30, 2007
0.7100
0.7100
0.6800
0.6800
19,600
-0.02(-2.86%)
Aug 29, 2007
0.7000
0.7200
0.6700
0.7000
70,110
-0.04(-5.41%)
Aug 28, 2007
0.7000
0.7400
0.7000
0.7400
56,200
+0.01(+1.37%)
Aug 27, 2007
0.7400
0.7500
0.7100
0.7300
49,700
-0.01(-1.35%)
Aug 24, 2007
0.7200
0.7400
0.7200
0.7400
48,500
+0.02(+2.78%)
Aug 23, 2007
0.7200
0.7500
0.7000
0.7200
112,310
+0.00(+0.00%)
Aug 22, 2007
0.7500
0.7600
0.7100
0.7200
115,400
-0.03(-4.00%)
Aug 21, 2007
0.7700
0.8700
0.7400
0.7500
112,050
-0.04(-5.06%)
Aug 20, 2007
0.8500
0.8500
0.7300
0.7900
126,292
-0.08(-9.20%)
Aug 17, 2007
0.7500
0.8800
0.7400
0.8700
183,992
+0.17(+24.29%)
Aug 16, 2007
0.7500
0.7500
0.6600
0.7000
220,879
-0.05(-6.67%)
Aug 15, 2007
0.8100
0.8100
0.7500
0.7500
102,250
-0.13(-14.77%)
Aug 14, 2007
0.9100
0.9200
0.7900
0.8800
98,200
-0.03(-3.30%)
Aug 13, 2007
0.8600
0.9100
0.8500
0.9100
43,840
+0.06(+7.06%)
Aug 10, 2007
0.9000
0.9000
0.8500
0.8500
292,950
-0.06(-6.59%)
Aug 09, 2007
0.9500
0.9500
0.9100
0.9100
55,006
-0.04(-4.21%)
Aug 08, 2007
0.9000
0.9500
0.9000
0.9500
63,700
+0.01(+1.06%)
Aug 07, 2007
0.9500
0.9600
0.8900
0.9400
96,200
+0.00(+0.00%)
Aug 06, 2007
0.9900
0.9900
0.9200
0.9400
14,800
+0.00(+0.00%)
Aug 03, 2007
0.9900
0.9900
0.9200
0.9400
14,800
-0.01(-1.05%)
Aug 02, 2007
0.9700
0.9700
0.9100
0.9500
110,020
-0.02(-2.06%)
Aug 01, 2007
1.000
1.030
0.9700
0.9700
40,310
-0.03(-3.00%)
Jul 31, 2007
1.040
1.040
1.000
1.000
37,700
-0.03(-2.91%)
Jul 30, 2007
0.9800
1.070
0.9300
1.030
92,204
+0.03(+3.00%)
Jul 27, 2007
0.9600
1.040
0.9600
1.000
91,600
+0.00(+0.00%)
Jul 26, 2007
0.9900
1.000
0.9000
1.000
121,150
+0.01(+1.01%)
Jul 25, 2007
0.9900
0.9900
0.9900
0.9900
1,907
-0.10(-9.17%)
Jul 24, 2007
1.090
1.090
1.090
1.090
7,600
+0.02(+1.87%)
Jul 23, 2007
1.090
1.110
1.040
1.070
107,635
+0.01(+0.94%)
Jul 20, 2007
0.9800
1.060
0.9800
1.060
332,715
+0.06(+6.00%)
Jul 19, 2007
0.9500
1.000
0.9200
1.000
106,070
+0.05(+5.26%)
Jul 18, 2007
0.9500
0.9500
0.9000
0.9500
42,590
+0.02(+2.15%)
Jul 17, 2007
0.9300
0.9600
0.9100
0.9300
145,490
+0.00(+0.00%)
Jul 16, 2007
0.9500
0.9800
0.9300
0.9300
125,460
-0.02(-2.11%)
Jul 13, 2007
0.9400
0.9600
0.9200
0.9500
93,000
+0.00(+0.00%)
Jul 12, 2007
0.9100
0.9600
0.8900
0.9500
89,760
+0.02(+2.15%)
Jul 11, 2007
0.9300
0.9400
0.9100
0.9300
87,716
-0.01(-1.06%)
Jul 10, 2007
0.9300
0.9400
0.9000
0.9400
132,000
+0.02(+2.17%)
Jul 09, 2007
0.9100
0.9600
0.9100
0.9200
275,450
+0.02(+2.22%)
Jul 06, 2007
0.9000
0.9000
0.8600
0.9000
163,300
+0.01(+1.12%)
Jul 05, 2007
0.8900
0.9000
0.8700
0.8900
116,560
+0.01(+1.14%)
Jul 03, 2007
0.8500
0.9000
0.8300
0.8800
119,260
+0.03(+3.53%)
Jul 02, 2007
0.8600
0.8700
0.7800
0.8500
215,860
+0.00(+0.00%)
Jun 29, 2007
0.8600
0.8700
0.7800
0.8500
215,860
+0.01(+1.19%)
Jun 28, 2007
0.8500
0.8700
0.8300
0.8400
131,484
-0.02(-2.33%)
Jun 27, 2007
0.8500
0.8600
0.8200
0.8600
141,900
+0.00(+0.00%)
Jun 26, 2007
0.8600
0.8700
0.8300
0.8600
117,550
+0.00(+0.00%)
Jun 25, 2007
0.8600
0.8600
0.8500
0.8600
156,050
-0.01(-1.15%)
Jun 22, 2007
0.9000
0.9000
0.8500
0.8700
136,550
-0.02(-2.25%)
Jun 21, 2007
0.8400
0.8900
0.8300
0.8900
60,596
+0.03(+3.49%)
Jun 20, 2007
0.8400
0.8600
0.8100
0.8600
76,280
+0.03(+3.61%)
Jun 19, 2007
0.9000
0.9000
0.8300
0.8300
251,136
-0.06(-6.74%)
Jun 18, 2007
0.7900
0.8900
0.7800
0.8900
516,200
+0.13(+17.11%)
Jun 15, 2007
0.7800
0.7800
0.7400
0.7600
66,800
+0.00(+0.00%)
Jun 14, 2007
0.7200
0.7600
0.7100
0.7600
23,400
+0.03(+4.11%)
Jun 13, 2007
0.7300
0.7500
0.7000
0.7300
137,447
-0.05(-6.41%)
Jun 12, 2007
0.7800
0.7800
0.7400
0.7800
24,000
+0.01(+1.30%)
Jun 11, 2007
0.7800
0.7800
0.7500
0.7700
66,000
-0.03(-3.75%)
Jun 08, 2007
0.7900
0.8000
0.7500
0.8000
36,700
+0.02(+2.56%)
Jun 07, 2007
0.8000
0.8000
0.7800
0.7800
20,500
+0.02(+2.63%)
Jun 06, 2007
0.7400
0.8000
0.7400
0.7600
99,000
+0.01(+1.33%)
Jun 05, 2007
0.7500
0.7600
0.7400
0.7500
52,700
-0.01(-1.32%)
Jun 04, 2007
0.7300
0.7700
0.7300
0.7600
113,370
+0.00(+0.00%)
Jun 01, 2007
0.7500
0.7600
0.7000
0.7600
290,500
+0.04(+5.56%)
May 31, 2007
0.7200
0.7600
0.7000
0.7200
98,814
+0.02(+2.86%)
May 30, 2007
0.7100
0.7200
0.6900
0.7000
225,600
+0.00(+0.00%)
May 29, 2007
0.7000
0.7500
0.7000
0.7000
72,650
-0.01(-1.41%)
May 25, 2007
0.7300
0.7300
0.7100
0.7100
35,000
-0.03(-4.05%)
May 24, 2007
0.7400
0.7600
0.7300
0.7400
137,150
-0.02(-2.63%)
May 23, 2007
0.7500
0.7800
0.7500
0.7600
89,400
-0.01(-1.30%)
May 22, 2007
0.8000
0.8200
0.7500
0.7700
263,700
-0.05(-6.10%)
May 21, 2007
0.8000
0.8200
0.7600
0.8200
44,700
+0.00(+0.00%)
May 18, 2007
0.8000
0.8200
0.7600
0.8200
44,700
+0.04(+5.13%)
May 17, 2007
0.8300
0.8300
0.7500
0.7800
104,550
-0.03(-3.70%)
May 16, 2007
0.7700
0.8200
0.7600
0.8100
37,500
+0.03(+3.85%)
May 15, 2007
0.7900
0.8000
0.7700
0.7800
48,500
-0.01(-1.27%)
May 14, 2007
0.8300
0.8600
0.7900
0.7900
106,900
-0.05(-5.95%)
May 11, 2007
0.7900
0.8500
0.7900
0.8400
90,450
+0.04(+5.00%)
May 10, 2007
0.8200
0.8300
0.7900
0.8000
164,900
-0.03(-3.61%)
May 09, 2007
0.8100
0.8300
0.8000
0.8300
44,100
+0.01(+1.22%)
May 08, 2007
0.8200
0.8400
0.8200
0.8200
41,200
+0.00(+0.00%)
May 07, 2007
0.8200
0.8300
0.8000
0.8200
77,425
-0.02(-2.38%)
May 04, 2007
0.8400
0.8400
0.8000
0.8400
162,000
+0.02(+2.44%)
May 03, 2007
0.8300
0.8400
0.8100
0.8200
55,400
-0.02(-2.38%)
May 02, 2007
0.8100
0.8400
0.8100
0.8400
63,400
+0.00(+0.00%)
May 01, 2007
0.8600
0.8600
0.8100
0.8400
44,598
-0.04(-4.55%)
Apr 30, 2007
0.8900
0.8900
0.8100
0.8800
73,440
-0.01(-1.12%)
Apr 27, 2007
0.8500
0.8900
0.8200
0.8900
116,725
+0.06(+7.23%)
Apr 26, 2007
0.9000
0.9000
0.8300
0.8300
99,450
-0.04(-4.60%)
Apr 25, 2007
0.8600
0.9000
0.8600
0.8700
61,567
-0.03(-3.33%)
Apr 24, 2007
0.9000
0.9000
0.8600
0.9000
110,982
+0.00(+0.00%)
Apr 23, 2007
0.9000
0.9300
0.8900
0.9000
274,390
+0.01(+1.12%)
Apr 20, 2007
0.9000
0.9000
0.8900
0.8900
82,600
+0.00(+0.00%)
Apr 19, 2007
0.8900
0.9000
0.8500
0.8900
256,405
-0.01(-1.11%)
Apr 18, 2007
0.8900
0.9000
0.8700
0.9000
74,036
+0.00(+0.00%)
Apr 17, 2007
0.9000
0.9100
0.8800
0.9000
283,300
+0.00(+0.00%)
Apr 16, 2007
0.9000
0.9200
0.8900
0.9000
184,474
+0.00(+0.00%)
Apr 13, 2007
0.9400
0.9400
0.8800
0.9000
225,300
-0.02(-2.17%)
Apr 12, 2007
0.9200
0.9500
0.8800
0.9200
223,509
-0.01(-1.08%)
Apr 11, 2007
0.9200
0.9300
0.8800
0.9300
133,041
-0.01(-1.06%)
Apr 10, 2007
0.9400
0.9400
0.8900
0.9400
198,375
+0.00(+0.00%)
Apr 09, 2007
0.8700
0.9400
0.8600
0.9400
191,939
+0.07(+8.05%)
Apr 05, 2007
0.8900
0.8900
0.8500
0.8700
60,800
+0.00(+0.00%)
Apr 04, 2007
0.9000
0.9000
0.8600
0.8700
43,964
-0.02(-2.25%)
Apr 03, 2007
0.9200
0.9200
0.8700
0.8900
94,000
+0.02(+2.30%)
Apr 02, 2007
0.9000
0.9400
0.8700
0.8700
89,325
-0.05(-5.43%)
Mar 30, 2007
0.8700
0.9300
0.8700
0.9200
86,785
+0.05(+5.75%)
Mar 29, 2007
0.8800
0.9000
0.8700
0.8700
89,320
+0.01(+1.16%)
Mar 28, 2007
0.9300
0.9400
0.8500
0.8600
83,645
-0.02(-2.27%)
Mar 27, 2007
0.9500
0.9500
0.8800
0.8800
92,000
-0.04(-4.35%)
Mar 26, 2007
0.9600
0.9900
0.9000
0.9200
337,625
+0.03(+3.37%)
Mar 23, 2007
0.8700
0.9800
0.8500
0.8900
349,570
+0.02(+2.30%)
Mar 22, 2007
0.8400
0.8700
0.8300
0.8700
121,425
+0.05(+6.10%)
Mar 21, 2007
0.8100
0.8400
0.8000
0.8200
77,923
+0.02(+2.50%)
Mar 20, 2007
0.8400
0.8500
0.8000
0.8000
80,850
+0.00(+0.00%)
Mar 19, 2007
0.7900
0.8300
0.7800
0.8000
185,759
+0.02(+2.56%)
Mar 16, 2007
0.7400
0.7800
0.7400
0.7800
155,450
+0.05(+6.85%)
Mar 15, 2007
0.7400
0.7700
0.7000
0.7300
122,855
+0.00(+0.00%)
Mar 14, 2007
0.7200
0.7400
0.7200
0.7300
57,090
-0.02(-2.67%)
Mar 13, 2007
0.7900
0.7900
0.7300
0.7500
60,300
+0.00(+0.00%)
Mar 12, 2007
0.7300
0.7800
0.7200
0.7500
117,245
+0.00(+0.00%)
Mar 09, 2007
0.7500
0.7500
0.7100
0.7500
22,600
+0.04(+5.63%)
Mar 08, 2007
0.7400
0.7400
0.7000
0.7100
81,780
-0.01(-1.39%)
Mar 07, 2007
0.7500
0.7600
0.7000
0.7200
91,425
-0.03(-4.00%)
Mar 06, 2007
0.7400
0.7600
0.7000
0.7500
108,040
+0.06(+8.70%)
Mar 05, 2007
0.7000
0.7400
0.6700
0.6900
163,335
-0.02(-2.82%)
Mar 02, 2007
0.7400
0.7400
0.7100
0.7100
124,710
-0.04(-5.33%)
Mar 01, 2007
0.7800
0.8000
0.7400
0.7500
82,100
-0.02(-2.60%)
Feb 28, 2007
0.8000
0.8000
0.7400
0.7700
113,690
+0.01(+1.32%)
Feb 27, 2007
0.8000
0.8000
0.7400
0.7600
417,823
-0.08(-9.52%)
Feb 26, 2007
0.8500
0.8800
0.8000
0.8400
47,945
+0.04(+5.00%)
Feb 23, 2007
0.7800
0.8400
0.7700
0.8000
263,450
-0.01(-1.23%)
Feb 22, 2007
0.8000
0.8400
0.8000
0.8100
66,532
+0.03(+3.85%)
Feb 21, 2007
0.8200
0.8200
0.7800
0.7800
93,700
-0.04(-4.88%)
Feb 20, 2007
0.7800
0.8200
0.7700
0.8200
72,500
+0.00(+0.00%)
Feb 16, 2007
0.8000
0.8300
0.7800
0.8200
116,950
+0.02(+2.50%)
Feb 15, 2007
0.8000
0.8100
0.7800
0.8000
94,072
+0.03(+3.90%)
Feb 14, 2007
0.7600
0.7900
0.7500
0.7700
170,785
+0.00(+0.00%)
Feb 13, 2007
0.7900
0.7900
0.7600
0.7700
78,900
-0.02(-2.53%)
Feb 12, 2007
0.7900
0.8500
0.7900
0.7900
128,615
+0.00(+0.00%)
Feb 09, 2007
0.8000
0.8300
0.7800
0.7900
347,000
+0.04(+5.33%)
Feb 08, 2007
0.7900
0.8100
0.7500
0.7500
151,200
-0.03(-3.85%)
Feb 07, 2007
0.8400
0.8500
0.7800
0.7800
80,000
-0.03(-3.70%)
Feb 06, 2007
0.8500
0.8500
0.8100
0.8100
57,550
-0.04(-4.71%)
Feb 05, 2007
0.9000
0.9000
0.8500
0.8500
164,452
-0.05(-5.56%)
Feb 02, 2007
0.9500
0.9500
0.8800
0.9000
97,835
+0.01(+1.12%)
Feb 01, 2007
0.8300
0.9200
0.8300
0.8900
230,080
+0.06(+7.23%)
Jan 31, 2007
0.7800
0.8300
0.7800
0.8300
108,404
+0.05(+6.41%)
Jan 30, 2007
0.8200
0.8200
0.7500
0.7800
183,712
+0.03(+4.00%)
Jan 29, 2007
0.7400
0.7800
0.7300
0.7500
241,140
+0.02(+2.74%)
Jan 26, 2007
0.7100
0.7500
0.7100
0.7300
121,100
+0.00(+0.00%)
Jan 25, 2007
0.7400
0.7400
0.7000
0.7300
30,950
-0.01(-1.35%)
Jan 24, 2007
0.7000
0.7400
0.6900
0.7400
69,450
+0.08(+12.12%)
Jan 23, 2007
0.6500
0.7200
0.6500
0.6600
144,400
+0.01(+1.54%)
Jan 22, 2007
0.6600
0.6800
0.6500
0.6500
51,738
-0.05(-7.14%)
Jan 19, 2007
0.6800
0.7100
0.6600
0.7000
37,000
+0.03(+4.48%)
Jan 18, 2007
0.7200
0.7200
0.6700
0.6700
47,300
+0.00(+0.00%)
Jan 17, 2007
0.6900
0.7000
0.6700
0.6700
43,050
-0.02(-2.90%)
Jan 16, 2007
0.7300
0.7400
0.6900
0.6900
73,800
-0.04(-5.48%)
Jan 12, 2007
0.6700
0.7300
0.6700
0.7300
64,488
+0.03(+4.29%)
Jan 11, 2007
0.6600
0.7000
0.6600
0.7000
39,100
+0.00(+0.00%)
Jan 10, 2007
0.7100
0.7100
0.6600
0.7000
46,200
-0.02(-2.78%)
Jan 09, 2007
0.6800
0.7200
0.6800
0.7200
44,200
+0.05(+7.46%)
Jan 08, 2007
0.6700
0.7200
0.6700
0.6700
58,966
-0.02(-2.90%)
Jan 05, 2007
0.6900
0.7100
0.6700
0.6900
106,202
-0.02(-2.82%)
Jan 04, 2007
0.7300
0.7300
0.7000
0.7100
108,465
-0.04(-5.33%)
Jan 03, 2007
0.7900
0.7900
0.7500
0.7500
45,400
+0.02(+2.74%)
Dec 29, 2006
0.7200
0.7800
0.7200
0.7300
34,400
+0.00(+0.00%)
Dec 28, 2006
0.7500
0.7800
0.7300
0.7300
65,700
+0.00(+0.00%)
Dec 27, 2006
0.7400
0.7400
0.7300
0.7300
32,340
-0.03(-3.95%)
Dec 26, 2006
0.7500
0.7800
0.7200
0.7600
67,125
+0.00(+0.00%)
Dec 22, 2006
0.7500
0.7800
0.7200
0.7600
67,125
+0.03(+4.11%)
Dec 21, 2006
0.7500
0.7600
0.7300
0.7300
88,900
+0.00(+0.00%)
Dec 20, 2006
0.7400
0.7500
0.7100
0.7300
130,400
-0.02(-2.67%)
Dec 19, 2006
0.7500
0.7700
0.7200
0.7500
85,800
+0.02(+2.74%)
Dec 18, 2006
0.7500
0.7500
0.7300
0.7300
71,250
-0.01(-1.35%)
Dec 15, 2006
0.7900
0.7900
0.7300
0.7400
83,400
-0.01(-1.33%)
Dec 14, 2006
0.7700
0.7900
0.7500
0.7500
44,400
+0.02(+2.74%)
Dec 13, 2006
0.7200
0.7500
0.7200
0.7300
154,750
+0.00(+0.00%)
Dec 12, 2006
0.7400
0.7600
0.7200
0.7300
181,200
-0.01(-1.35%)
Dec 11, 2006
0.7500
0.7500
0.7000
0.7400
69,750
+0.04(+5.71%)
Dec 08, 2006
0.7200
0.7500
0.7000
0.7000
147,437
-0.02(-2.78%)
Dec 07, 2006
0.7400
0.7500
0.7000
0.7200
58,100
+0.01(+1.41%)
Dec 06, 2006
0.7500
0.7500
0.7100
0.7100
140,500
-0.04(-5.33%)
Dec 05, 2006
0.7400
0.7500
0.7100
0.7500
118,526
+0.06(+8.70%)
Dec 04, 2006
0.7500
0.7500
0.6900
0.6900
235,623
+0.01(+1.47%)
Dec 01, 2006
0.7300
0.7300
0.6800
0.6800
159,955
-0.04(-5.56%)
Nov 30, 2006
0.7400
0.7400
0.6900
0.7200
172,075
+0.02(+2.86%)
Nov 29, 2006
0.7000
0.7400
0.6900
0.7000
194,712
-0.03(-4.11%)
Nov 28, 2006
0.7500
0.7500
0.7300
0.7300
66,800
-0.01(-1.35%)
Nov 27, 2006
0.6900
0.7500
0.6800
0.7400
150,950
+0.08(+12.12%)
Nov 24, 2006
0.6500
0.6900
0.6500
0.6600
73,000
+0.01(+1.54%)
Nov 22, 2006
0.6400
0.6500
0.6300
0.6500
112,985
+0.01(+1.56%)
Nov 21, 2006
0.6400
0.6700
0.6300
0.6400
219,800
+0.00(+0.00%)
Nov 20, 2006
0.7000
0.7000
0.6400
0.6400
150,350
-0.06(-8.57%)
Nov 17, 2006
0.6000
0.7100
0.5900
0.7000
234,950
+0.06(+9.37%)
Nov 16, 2006
0.6200
0.6400
0.6200
0.6400
30,890
+0.01(+1.59%)
Nov 15, 2006
0.6600
0.6600
0.6200
0.6300
81,890
-0.02(-3.08%)
Nov 14, 2006
0.6900
0.7000
0.6500
0.6500
204,300
+0.00(+0.00%)
Nov 13, 2006
0.6900
0.7200
0.6500
0.6500
54,000
-0.02(-2.99%)
Nov 10, 2006
0.7000
0.7000
0.6700
0.6700
126,275
-0.02(-2.90%)
Nov 09, 2006
0.6300
0.7000
0.6200
0.6900
231,936
+0.06(+9.52%)
Nov 08, 2006
0.6200
0.6300
0.6100
0.6300
17,100
-0.01(-1.56%)
Nov 07, 2006
0.6400
0.6500
0.6300
0.6400
45,675
+0.00(+0.00%)
Nov 06, 2006
0.6200
0.6400
0.5900
0.6400
183,498
+0.02(+3.23%)
Nov 03, 2006
0.6100
0.6200
0.6000
0.6200
55,300
+0.01(+1.64%)
Nov 02, 2006
0.6300
0.6300
0.6000
0.6100
43,040
-0.01(-1.61%)
Nov 01, 2006
0.6200
0.6500
0.6000
0.6200
127,150
-0.03(-4.62%)
Oct 31, 2006
0.6000
0.6500
0.6000
0.6500
52,434
+0.05(+8.33%)
Oct 30, 2006
0.5700
0.6100
0.5700
0.6000
104,315
+0.00(+0.00%)
Oct 27, 2006
0.5900
0.6000
0.5700
0.6000
43,700
+0.02(+3.45%)
Oct 26, 2006
0.6100
0.6200
0.5800
0.5800
84,844
-0.03(-4.92%)
Oct 25, 2006
0.5900
0.6100
0.5700
0.6100
117,560
+0.02(+3.39%)
Oct 24, 2006
0.6000
0.6000
0.5900
0.5900
60,602
+0.00(+0.00%)
Oct 23, 2006
0.6000
0.6000
0.5700
0.5900
49,900
+0.01(+1.72%)
Oct 20, 2006
0.6000
0.6000
0.5800
0.5800
31,500
-0.02(-3.33%)
Oct 19, 2006
0.6000
0.6200
0.5900
0.6000
78,400
+0.01(+1.69%)
Oct 18, 2006
0.5900
0.5900
0.5500
0.5900
42,700
+0.01(+1.72%)
Oct 17, 2006
0.5600
0.5900
0.5600
0.5800
21,100
+0.00(+0.00%)
Oct 16, 2006
0.6000
0.6000
0.5400
0.5800
27,500
+0.02(+3.57%)
Oct 13, 2006
0.5100
0.6000
0.5100
0.5600
40,300
+0.01(+1.82%)
Oct 12, 2006
0.5700
0.5800
0.5000
0.5500
109,802
-0.04(-6.78%)
Oct 11, 2006
0.5700
0.5900
0.5400
0.5900
134,100
+0.02(+3.51%)
Oct 10, 2006
0.5400
0.5700
0.5400
0.5700
72,000
+0.02(+3.64%)
Oct 09, 2006
0.4900
0.5500
0.4700
0.5500
69,600
+0.00(+0.00%)
Oct 06, 2006
0.4900
0.5500
0.4700
0.5500
69,600
+0.03(+5.77%)
Oct 05, 2006
0.5000
0.5200
0.4900
0.5200
102,700
+0.03(+6.12%)
Oct 04, 2006
0.5200
0.5200
0.4700
0.4900
158,100
-0.01(-2.00%)
Oct 03, 2006
0.4850
0.5100
0.4800
0.5000
97,048
+0.03(+5.26%)
Oct 02, 2006
0.4850
0.5000
0.4700
0.4750
67,800
-0.01(-1.04%)
Sep 29, 2006
0.4850
0.5000
0.4800
0.4800
15,000
-0.02(-4.00%)
Sep 28, 2006
0.5300
0.5300
0.5000
0.5000
7,200
-0.03(-5.66%)
Sep 27, 2006
0.5000
0.5500
0.4950
0.5300
57,935
+0.03(+6.00%)
Sep 26, 2006
0.4750
0.5000
0.4750
0.5000
29,000
+0.00(+0.00%)
Sep 25, 2006
0.5100
0.5100
0.5000
0.5000
14,500
-0.02(-3.85%)
Sep 22, 2006
0.5100
0.5200
0.5100
0.5200
41,488
+0.03(+6.12%)
Sep 21, 2006
0.4950
0.5000
0.4800
0.4900
61,000
+0.02(+3.16%)
Sep 20, 2006
0.5000
0.5000
0.4750
0.4750
35,275
+0.00(+0.00%)
Sep 19, 2006
0.5000
0.5000
0.4750
0.4750
38,600
-0.02(-4.04%)
Sep 18, 2006
0.5100
0.5200
0.4950
0.4950
31,000
+0.01(+1.02%)
Sep 15, 2006
0.4900
0.5000
0.4800
0.4900
72,272
-0.02(-3.92%)
Sep 14, 2006
0.5800
0.5800
0.4850
0.5100
199,439
-0.01(-1.92%)
Sep 13, 2006
0.5700
0.5700
0.5200
0.5200
61,540
-0.03(-5.45%)
Sep 12, 2006
0.5500
0.5500
0.5400
0.5500
10,000
+0.01(+1.85%)
Sep 11, 2006
0.5400
0.5900
0.5300
0.5400
214,550
-0.05(-8.47%)
Sep 08, 2006
0.5400
0.5900
0.5400
0.5900
81,250
+0.05(+9.26%)
Sep 06, 2006
0.5400
0.5600
0.5200
0.5400
81,450
+0.01(+1.89%)
Sep 05, 2006
0.5400
0.5500
0.5200
0.5300
108,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.