Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.2250	0.2400	0.2200	0.2400	48,000	+0.01(+6.67%)
Aug 28, 2008	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+4.65%)
Aug 27, 2008	0.2100	0.2150	0.2100	0.2150	15,380	+0.01(+2.38%)
Aug 26, 2008	0.2100	0.2400	0.2100	0.2100	98,376	-0.02(-10.64%)
Aug 25, 2008	0.2200	0.2350	0.2200	0.2350	50,000	+0.03(+14.63%)
Aug 22, 2008	0.2200	0.2350	0.2050	0.2050	42,000	-0.03(-12.77%)
Aug 21, 2008	0.2200	0.2400	0.2200	0.2350	88,000	+0.01(+6.82%)
Aug 20, 2008	0.2400	0.2500	0.1950	0.2200	148,300	-0.01(-6.38%)
Aug 19, 2008	0.2350	0.2350	0.2350	0.2350	16,500	-0.02(-6.00%)
Aug 18, 2008	0.2350	0.2500	0.2350	0.2500	57,780	+0.02(+6.38%)
Aug 15, 2008	0.2000	0.2350	0.2000	0.2350	63,100	+0.02(+9.30%)
Aug 14, 2008	0.2200	0.2200	0.2150	0.2150	30,500	+0.01(+7.50%)
Aug 13, 2008	0.2450	0.2500	0.2000	0.2000	77,500	-0.01(-6.98%)
Aug 12, 2008	0.2150	0.2450	0.2150	0.2150	17,000	+0.00(+0.00%)
Aug 11, 2008	0.2550	0.2550	0.2100	0.2150	75,600	-0.04(-14.00%)
Aug 08, 2008	0.2400	0.2550	0.2300	0.2500	44,500	+0.02(+8.70%)
Aug 07, 2008	0.2300	0.2350	0.2300	0.2300	36,300	+0.00(+0.00%)
Aug 06, 2008	0.2500	0.2550	0.2300	0.2300	88,120	-0.02(-8.00%)
Aug 05, 2008	0.2550	0.2550	0.2500	0.2500	121,775	-0.01(-1.96%)
Aug 04, 2008	0.2550	0.2800	0.2550	0.2550	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices