Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 6,800 +0.01(+4.00%)
Aug 28, 2019 0.2600 0.2700 0.2400 0.2500 109,264 -0.01(-3.85%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 25,315 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2600 0.2300 0.2600 15,638 +0.02(+8.33%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 233,500 -0.02(-7.69%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 60,423 +0.01(+4.00%)
Aug 21, 2019 0.2400 0.2500 0.2200 0.2500 16,100 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2600 0.2200 0.2500 55,734 +0.01(+4.17%)
Aug 19, 2019 0.2300 0.2400 0.2300 0.2400 42,500 +0.02(+9.09%)
Aug 16, 2019 0.2100 0.2200 0.2100 0.2200 146,100 +0.02(+10.00%)
Aug 15, 2019 0.2100 0.2100 0.1800 0.2000 94,300 -0.01(-4.76%)
Aug 14, 2019 0.2300 0.2300 0.2000 0.2100 259,979 -0.02(-8.70%)
Aug 13, 2019 0.2300 0.2500 0.2300 0.2300 71,344 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2400 0.2400 129,001 -0.01(-4.00%)
Aug 09, 2019 0.2500 0.2600 0.2500 0.2500 137,200 +0.01(+4.17%)
Aug 08, 2019 0.2300 0.2500 0.2300 0.2400 153,665 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2300 0.2400 238,030 -0.02(-7.69%)
Aug 06, 2019 0.2700 0.2700 0.2600 0.2600 289,655 -0.02(-7.14%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 01, 2019 0.2600 0.2800 0.2600 0.2700 38,200 +0.01(+3.85%)
Jul 31, 2019 0.2700 0.2800 0.2600 0.2600 116,675 -0.01(-3.70%)
Jul 30, 2019 0.2800 0.2800 0.2700 0.2700 38,654 -0.01(-3.57%)
Jul 29, 2019 0.2600 0.2800 0.2600 0.2800 48,219 +0.01(+3.70%)
Jul 26, 2019 0.2600 0.2700 0.2600 0.2700 31,979 +0.01(+3.85%)
Jul 25, 2019 0.2500 0.2800 0.2500 0.2600 89,200 +0.01(+4.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 80,500 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2500 0.2500 105,300 -0.01(-3.85%)
Jul 22, 2019 0.2600 0.2700 0.2600 0.2600 102,854 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 19,700 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0.2600 31,631 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2600 0.2600 112,100 -0.01(-3.70%)
Jul 16, 2019 0.2700 0.2700 0.2700 0.2700 43,547 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 24,581 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2700 57,000 +0.00(+0.00%)
Jul 11, 2019 0.2700 0.2800 0.2700 0.2700 43,085 +0.00(+0.00%)
Jul 10, 2019 0.2800 0.2800 0.2600 0.2700 149,242 -0.02(-6.90%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 38,800 +0.01(+3.57%)
Jul 08, 2019 0.2700 0.2800 0.2700 0.2800 52,000 +0.01(+3.70%)
Jul 05, 2019 0.2600 0.2800 0.2600 0.2700 50,514 -0.01(-3.57%)
Jul 04, 2019 0.2800 0.2800 0.2700 0.2800 81,941 +0.00(+0.00%)
Jul 03, 2019 0.2800 0.2800 0.2700 0.2800 114,655 +0.00(+0.00%)
Jul 02, 2019 0.2800 0.2800 0.2800 0.2800 526,044 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2019 0.2700 0.2800 0.2600 0.2800 69,359 +0.01(+3.70%)
Jun 26, 2019 0.2800 0.2800 0.2600 0.2700 174,962 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2600 0.2700 133,750 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2800 0.2700 0.2700 169,762 -0.01(-3.57%)
Jun 21, 2019 0.2900 0.2900 0.2700 0.2800 142,650 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 45,095 +0.01(+3.70%)
Jun 19, 2019 0.2700 0.2800 0.2700 0.2700 188,777 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2800 0.2700 0.2700 44,255 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
Jun 14, 2019 0.2600 0.2800 0.2600 0.2700 19,280 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2800 0.2700 0.2700 6,450 +0.00(+0.00%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2700 749,560 -0.01(-3.57%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2800 169,920 +0.00(+0.00%)
Jun 10, 2019 0.2700 0.2800 0.2700 0.2800 250,681 +0.01(+3.70%)
Jun 07, 2019 0.2700 0.2800 0.2600 0.2700 114,000 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2700 0.2600 0.2700 186,487 +0.00(+0.00%)
Jun 05, 2019 0.2600 0.2800 0.2600 0.2700 158,913 +0.01(+3.85%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 124,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.