Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.263 5.408 5.205 5.215 57,861 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.311 71,035 +0.05(+0.92%)
Aug 28, 2002 4.935 5.408 4.925 5.263 7,051,804 +0.23(+4.61%)
Aug 27, 2002 5.543 5.543 4.993 5.031 57,274 -0.38(-6.96%)
Aug 26, 2002 5.389 5.408 5.234 5.408 92,093 +0.22(+4.28%)
Aug 23, 2002 5.292 5.505 5.186 5.186 44,733 -0.11(-2.01%)
Aug 22, 2002 5.649 5.649 5.157 5.292 85,429 -0.10(-1.79%)
Aug 21, 2002 5.620 5.794 5.264 5.389 103,343 +0.16(+3.14%)
Aug 20, 2002 5.369 5.369 5.070 5.224 43,387 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.070 5.070 38,417 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.427 31,349 +0.03(+0.54%)
Aug 14, 2002 5.437 5.524 5.070 5.398 44,319 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,672 -0.46(-8.28%)
Aug 12, 2002 5.543 5.688 5.311 5.601 172,722 -0.21(-3.65%)
Aug 07, 2002 5.118 6.277 4.977 5.814 87,004 +0.76(+15.11%)
Aug 06, 2002 4.780 5.070 4.751 5.051 253,492 +0.27(+5.66%)
Aug 05, 2002 5.514 5.514 4.722 4.780 113,672 -0.40(-7.65%)
Aug 02, 2002 5.437 5.437 5.099 5.176 220,418 -0.28(-5.12%)
Aug 01, 2002 5.427 5.553 5.360 5.455 69,793 +0.05(+0.88%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Jul 01, 2002 8.025 8.295 7.774 7.977 73,417 -0.04(-0.48%)
Jun 28, 2002 8.595 8.778 7.726 8.015 85,532 -0.67(-7.66%)
Jun 27, 2002 8.691 8.691 7.977 8.681 46,908 +0.24(+2.85%)
Jun 26, 2002 8.160 8.691 7.967 8.440 74,038 -0.20(-2.35%)
Jun 25, 2002 8.595 9.280 8.498 8.643 30,443 -0.27(-3.03%)
Jun 21, 2002 8.846 9.029 8.827 8.914 58,091 +0.16(+1.88%)
Jun 20, 2002 8.585 8.885 8.585 8.749 43,801 +0.15(+1.80%)
Jun 19, 2002 8.585 8.933 8.585 8.595 41,109 -0.14(-1.66%)
Jun 18, 2002 9.145 9.145 8.691 8.740 32,722 -0.43(-4.74%)
Jun 17, 2002 8.875 9.367 8.875 9.174 14,704 +0.14(+1.60%)
Jun 14, 2002 8.691 9.029 8.324 9.029 51,154 +0.13(+1.41%)
Jun 12, 2002 9.126 9.628 8.713 8.904 36,967 -0.61(-6.40%)
Jun 11, 2002 9.039 9.871 8.885 9.512 85,222 +0.04(+0.41%)
Jun 10, 2002 8.894 9.657 8.894 9.474 20,503 +0.40(+4.36%)
Jun 07, 2002 8.180 9.078 8.102 9.078 51,464 +0.02(+0.21%)
Jun 06, 2002 9.416 9.657 9.058 9.058 38,831 -0.65(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.