Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.66 -5.32 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.345 8.345 8.113 8.200 73,202 +0.04(+0.47%)
Aug 28, 2003 8.094 8.316 8.065 8.161 43,486 +0.03(+0.36%)
Aug 27, 2003 8.296 8.296 8.094 8.132 64,919 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.113 8.190 62,330 +0.08(+0.95%)
Aug 25, 2003 8.702 8.702 7.881 8.113 207,804 -0.58(-6.67%)
Aug 22, 2003 8.702 9.079 8.692 8.692 49,492 -0.09(-0.99%)
Aug 21, 2003 9.079 9.156 8.741 8.779 45,971 -0.16(-1.84%)
Aug 20, 2003 8.972 9.050 8.885 8.943 42,451 +0.06(+0.65%)
Aug 19, 2003 8.789 9.156 8.692 8.885 44,004 -0.02(-0.22%)
Aug 18, 2003 8.572 8.924 8.461 8.905 52,080 +0.45(+5.37%)
Aug 15, 2003 8.432 8.789 8.432 8.451 19,465 -0.10(-1.13%)
Aug 14, 2003 8.789 8.789 8.403 8.547 29,301 -0.06(-0.68%)
Aug 13, 2003 8.692 8.702 8.547 8.606 61,709 -0.09(-0.99%)
Aug 12, 2003 8.200 8.692 8.151 8.692 69,682 +0.53(+6.51%)
Aug 11, 2003 8.036 8.219 8.026 8.161 33,132 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.026 8.036 29,508 +0.06(+0.73%)
Aug 07, 2003 7.862 8.151 7.823 7.978 30,337 +0.09(+1.10%)
Aug 06, 2003 8.036 8.209 7.871 7.891 33,029 -0.31(-3.76%)
Aug 05, 2003 8.180 8.451 7.968 8.199 56,843 +0.09(+1.06%)
Aug 04, 2003 8.007 8.267 7.775 8.113 98,052 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.997 8.007 100,433 -0.35(-4.16%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Jul 01, 2003 8.692 8.721 8.267 8.422 51,666 -0.13(-1.47%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.