Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.62 +2.48 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.263 5.408 5.205 5.215 57,861 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.311 71,035 +0.05(+0.92%)
Aug 28, 2002 4.935 5.408 4.925 5.263 7,051,804 +0.23(+4.61%)
Aug 27, 2002 5.543 5.543 4.993 5.031 57,274 -0.38(-6.96%)
Aug 26, 2002 5.389 5.408 5.234 5.408 92,093 +0.22(+4.28%)
Aug 23, 2002 5.292 5.505 5.186 5.186 44,733 -0.11(-2.01%)
Aug 22, 2002 5.649 5.649 5.157 5.292 85,429 -0.10(-1.79%)
Aug 21, 2002 5.620 5.794 5.264 5.389 103,343 +0.16(+3.14%)
Aug 20, 2002 5.369 5.369 5.070 5.224 43,387 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.070 5.070 38,417 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.427 31,349 +0.03(+0.54%)
Aug 14, 2002 5.437 5.524 5.070 5.398 44,319 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,672 -0.46(-8.28%)
Aug 12, 2002 5.543 5.688 5.311 5.601 172,722 -0.21(-3.65%)
Aug 07, 2002 5.118 6.277 4.977 5.814 87,004 +0.76(+15.11%)
Aug 06, 2002 4.780 5.070 4.751 5.051 253,492 +0.27(+5.66%)
Aug 05, 2002 5.514 5.514 4.722 4.780 113,672 -0.40(-7.65%)
Aug 02, 2002 5.437 5.437 5.099 5.176 220,418 -0.28(-5.12%)
Aug 01, 2002 5.427 5.553 5.360 5.455 69,793 +0.05(+0.88%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Jul 01, 2002 8.025 8.295 7.774 7.977 73,417 -0.04(-0.48%)
Jun 28, 2002 8.595 8.778 7.726 8.015 85,532 -0.67(-7.66%)
Jun 27, 2002 8.691 8.691 7.977 8.681 46,908 +0.24(+2.85%)
Jun 26, 2002 8.160 8.691 7.967 8.440 74,038 -0.20(-2.35%)
Jun 25, 2002 8.595 9.280 8.498 8.643 30,443 -0.27(-3.03%)
Jun 21, 2002 8.846 9.029 8.827 8.914 58,091 +0.16(+1.88%)
Jun 20, 2002 8.585 8.885 8.585 8.749 43,801 +0.15(+1.80%)
Jun 19, 2002 8.585 8.933 8.585 8.595 41,109 -0.14(-1.66%)
Jun 18, 2002 9.145 9.145 8.691 8.740 32,722 -0.43(-4.74%)
Jun 17, 2002 8.875 9.367 8.875 9.174 14,704 +0.14(+1.60%)
Jun 14, 2002 8.691 9.029 8.324 9.029 51,154 +0.13(+1.41%)
Jun 12, 2002 9.126 9.628 8.713 8.904 36,967 -0.61(-6.40%)
Jun 11, 2002 9.039 9.871 8.885 9.512 85,222 +0.04(+0.41%)
Jun 10, 2002 8.894 9.657 8.894 9.474 20,503 +0.40(+4.36%)
Jun 07, 2002 8.180 9.078 8.102 9.078 51,464 +0.02(+0.21%)
Jun 06, 2002 9.416 9.657 9.058 9.058 38,831 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.512 9.705 19,260 -0.53(-5.19%)
May 31, 2002 9.730 10.36 9.705 10.24 63,165 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.754 9.889 37,278 -0.01(-0.10%)
May 27, 2002 9.995 10.48 9.880 9.899 39,349 +0.00(+0.00%)
May 24, 2002 9.995 10.48 9.880 9.899 39,349 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.995 10.19 63,062 +0.00(+0.00%)
May 22, 2002 10.02 10.71 10.02 10.19 64,097 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.947 10.14 87,500 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,731 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,751 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.57 11.07 68,550 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.12 11.40 75,902 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,580 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,553 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,236 -0.26(-2.37%)
May 09, 2002 11.15 11.54 10.73 10.98 57,056 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,819 +0.54(+5.08%)
May 07, 2002 9.850 10.61 9.850 10.61 57,056 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.802 10.11 65,133 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.57 52,396 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,349 +0.49(+4.64%)
May 01, 2002 10.15 11.00 10.04 10.60 151,494 +0.14(+1.39%)
Apr 30, 2002 9.657 10.62 9.657 10.46 89,053 +0.66(+6.70%)
Apr 29, 2002 9.850 10.00 9.609 9.802 42,455 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.715 9.899 70,414 -0.34(-3.30%)
Apr 25, 2002 9.860 10.34 9.860 10.24 49,393 -0.10(-0.94%)
Apr 24, 2002 9.802 10.50 9.802 10.33 181,731 +0.36(+3.60%)
Apr 23, 2002 9.754 9.994 9.705 9.975 49,393 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.570 9.850 76,213 -0.19(-1.92%)
Apr 19, 2002 9.985 10.32 9.802 10.04 111,524 +0.33(+3.38%)
Apr 18, 2002 9.657 9.792 9.532 9.715 111,006 +0.08(+0.80%)
Apr 17, 2002 8.836 9.638 8.836 9.638 81,908 +0.76(+8.60%)
Apr 16, 2002 8.614 8.875 8.499 8.875 30,754 +0.09(+0.99%)
Apr 15, 2002 8.971 9.174 8.382 8.788 24,127 -0.29(-3.19%)
Apr 12, 2002 8.305 9.165 7.871 9.078 54,467 +0.95(+11.64%)
Apr 11, 2002 8.836 8.836 7.861 8.131 18,432 -0.65(-7.36%)
Apr 10, 2002 8.527 8.788 8.431 8.777 37,692 +0.28(+3.28%)
Apr 09, 2002 8.788 8.788 8.498 8.498 27,130 -0.19(-2.22%)
Apr 08, 2002 8.576 8.778 8.460 8.691 29,822 -0.01(-0.11%)
Apr 05, 2002 9.078 9.078 8.691 8.701 33,861 -0.22(-2.49%)
Apr 04, 2002 8.788 8.923 8.595 8.923 51,671 -0.10(-1.06%)
Apr 03, 2002 8.981 9.126 8.933 9.019 79,216 +0.04(+0.42%)
Apr 02, 2002 8.933 9.174 8.933 8.981 39,245 -0.25(-2.72%)
Apr 01, 2002 8.933 9.232 8.691 9.232 54,881 -0.04(-0.42%)
Mar 29, 2002 9.309 9.454 8.846 9.271 62,026 +0.00(+0.00%)
Mar 28, 2002 9.309 9.454 8.846 9.271 62,026 +0.10(+1.05%)
Mar 27, 2002 8.836 9.242 8.836 9.174 40,902 +0.34(+3.83%)
Mar 26, 2002 8.759 8.962 8.691 8.836 39,142 +0.16(+1.89%)
Mar 25, 2002 8.865 8.865 8.643 8.672 19,571 -0.10(-1.10%)
Mar 22, 2002 8.817 9.126 8.740 8.769 37,278 -0.21(-2.37%)
Mar 21, 2002 8.585 8.981 8.479 8.981 50,636 +0.63(+7.51%)
Mar 20, 2002 8.701 8.933 8.353 8.353 43,801 -0.45(-5.06%)
Mar 19, 2002 8.894 8.894 8.653 8.799 22,056 +0.06(+0.67%)
Mar 18, 2002 8.691 8.894 8.691 8.740 33,757 +0.01(+0.11%)
Mar 15, 2002 8.595 8.865 8.585 8.730 38,313 -0.11(-1.20%)
Mar 14, 2002 8.662 8.923 8.662 8.836 82,840 +0.04(+0.46%)
Mar 13, 2002 8.933 8.942 8.460 8.796 92,056 -0.04(-0.45%)
Mar 12, 2002 8.836 9.039 8.614 8.836 32,100 -0.24(-2.66%)
Mar 11, 2002 8.701 9.078 8.460 9.078 31,790 +0.24(+2.73%)
Mar 08, 2002 9.242 9.395 8.691 8.836 45,769 -0.52(-5.57%)
Mar 07, 2002 9.850 9.944 9.232 9.358 41,523 -0.26(-2.71%)
Mar 06, 2002 9.546 9.725 9.377 9.618 50,325 +0.12(+1.22%)
Mar 05, 2002 9.705 9.899 9.416 9.503 53,949 -0.32(-3.24%)
Mar 04, 2002 8.827 9.869 8.547 9.821 140,207 +1.32(+15.57%)
Mar 01, 2002 8.160 8.585 8.064 8.498 33,653 +0.14(+1.73%)
Feb 28, 2002 8.827 8.827 8.209 8.353 32,825 -0.32(-3.67%)
Feb 27, 2002 8.653 8.836 8.353 8.672 38,831 +0.02(+0.22%)
Feb 26, 2002 8.624 8.788 8.218 8.653 55,088 +0.19(+2.28%)
Feb 25, 2002 7.832 8.624 7.832 8.460 56,228 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.977 34,171 +0.09(+1.10%)
Feb 21, 2002 8.324 8.402 7.880 7.890 17,914 -0.31(-3.77%)
Feb 20, 2002 8.112 8.209 7.909 8.199 24,748 +0.09(+1.08%)
Feb 19, 2002 8.112 8.112 7.842 8.111 29,097 +0.07(+0.83%)
Feb 18, 2002 7.890 8.083 7.658 8.044 48,565 +0.00(+0.00%)
Feb 15, 2002 7.890 8.083 7.658 8.044 48,565 +0.15(+1.96%)
Feb 14, 2002 7.928 8.257 7.890 7.890 24,334 -0.24(-2.97%)
Feb 13, 2002 8.141 8.141 7.977 8.131 43,077 -0.01(-0.12%)
Feb 12, 2002 8.209 8.450 8.015 8.141 21,642 -0.22(-2.66%)
Feb 11, 2002 8.257 8.382 7.948 8.363 25,784 +0.11(+1.29%)
Feb 08, 2002 7.967 8.257 7.880 8.257 43,594 +0.34(+4.27%)
Feb 07, 2002 7.871 8.160 7.726 7.919 53,742 -0.01(-0.12%)
Feb 06, 2002 8.112 8.112 7.639 7.928 48,461 -0.11(-1.32%)
Feb 05, 2002 7.871 8.199 7.871 8.035 31,997 -0.04(-0.48%)
Feb 04, 2002 8.740 9.000 7.919 8.073 59,023 -0.66(-7.52%)
Feb 01, 2002 8.440 8.981 8.402 8.730 63,787 +0.31(+3.67%)
Jan 31, 2002 7.784 8.450 7.677 8.421 55,503 +0.52(+6.60%)
Jan 30, 2002 8.209 8.353 7.629 7.900 106,553 -0.28(-3.42%)
Jan 29, 2002 8.595 8.682 7.957 8.180 79,526 -0.27(-3.20%)
Jan 28, 2002 8.682 8.682 8.266 8.450 35,414 +0.04(+0.46%)
Jan 25, 2002 8.498 8.807 8.334 8.411 69,896 -0.05(-0.57%)
Jan 24, 2002 8.740 8.836 8.402 8.460 44,733 +0.04(+0.46%)
Jan 23, 2002 8.450 8.643 8.006 8.421 145,695 -0.08(-0.91%)
Jan 22, 2002 9.512 9.589 8.450 8.498 255,563 -0.70(-7.66%)
Jan 21, 2002 9.387 9.541 8.885 9.203 72,796 +0.00(+0.00%)
Jan 18, 2002 9.387 9.541 8.885 9.203 72,796 -0.36(-3.74%)
Jan 17, 2002 9.358 9.744 9.348 9.561 57,470 -0.07(-0.70%)
Jan 16, 2002 9.493 9.744 9.126 9.628 64,408 +0.21(+2.27%)
Jan 15, 2002 9.271 9.512 8.971 9.415 68,239 +0.24(+2.62%)
Jan 14, 2002 9.908 9.908 8.981 9.174 81,805 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.657 9.657 84,600 -0.39(-3.85%)
Jan 10, 2002 10.42 10.43 9.454 10.04 182,145 +1.26(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.