Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

275.26 +11.33 (+4.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 814.67 820.73 810.68 816.66 1,140,093 +2.46(+0.30%)
Aug 30, 2021 808.79 816.14 803.81 814.20 676,291 +7.02(+0.87%)
Aug 27, 2021 798.64 811.33 798.64 807.18 712,912 +9.78(+1.23%)
Aug 26, 2021 796.67 799.40 792.73 797.40 627,993 +0.73(+0.09%)
Aug 25, 2021 792.64 798.98 787.57 796.67 822,366 +4.03(+0.51%)
Aug 24, 2021 796.84 800.91 791.17 792.64 1,055,163 -4.87(-0.61%)
Aug 23, 2021 791.86 802.32 791.80 797.51 917,188 +3.42(+0.43%)
Aug 20, 2021 786.95 799.65 784.49 794.09 999,495 +8.55(+1.09%)
Aug 19, 2021 784.00 789.82 776.83 785.54 830,966 +0.07(+0.01%)
Aug 18, 2021 785.12 793.03 784.53 785.47 898,429 -2.90(-0.37%)
Aug 17, 2021 784.34 791.19 780.83 788.37 818,073 +5.79(+0.74%)
Aug 16, 2021 771.16 783.26 769.43 782.58 729,062 +10.87(+1.41%)
Aug 13, 2021 774.98 778.24 770.79 771.71 463,023 -2.86(-0.37%)
Aug 12, 2021 777.00 779.28 771.33 774.57 586,510 -2.08(-0.27%)
Aug 11, 2021 771.20 777.00 767.92 776.65 815,699 +10.15(+1.32%)
Aug 10, 2021 764.71 768.43 760.97 766.50 587,445 +1.00(+0.13%)
Aug 09, 2021 770.77 771.66 762.55 765.50 544,952 -4.82(-0.63%)
Aug 06, 2021 763.36 775.58 762.18 770.32 670,034 +0.41(+0.05%)
Aug 05, 2021 774.99 777.15 766.80 769.91 815,463 +0.05(+0.01%)
Aug 04, 2021 770.22 771.87 763.09 769.86 1,076,629 -0.14(-0.02%)
Aug 03, 2021 752.50 771.11 745.67 770.00 1,064,729 +20.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.