Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.559 +0.089 (+3.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 813.80 860.00 801.00 840.00 80 +27.60(+3.40%)
Aug 30, 2022 840.00 837.40 800.00 812.40 83 +2.20(+0.27%)
Aug 29, 2022 840.00 843.80 800.00 810.20 155 -55.40(-6.40%)
Aug 26, 2022 840.00 918.00 823.80 865.60 521 +30.20(+3.62%)
Aug 25, 2022 843.80 876.20 824.00 835.40 50 -5.80(-0.69%)
Aug 24, 2022 880.00 880.00 826.80 841.20 80 -2.00(-0.24%)
Aug 23, 2022 871.40 879.80 826.40 843.20 60 +3.40(+0.40%)
Aug 22, 2022 860.00 889.80 832.60 839.80 90 -29.60(-3.40%)
Aug 19, 2022 870.00 879.80 860.00 869.40 51 -9.00(-1.02%)
Aug 18, 2022 879.60 894.80 870.00 878.40 65 +8.40(+0.97%)
Aug 17, 2022 900.00 900.00 860.00 870.00 53 -30.00(-3.33%)
Aug 16, 2022 900.00 913.80 860.60 900.00 179 -2.40(-0.27%)
Aug 15, 2022 920.00 939.80 900.00 902.40 79 -29.20(-3.13%)
Aug 12, 2022 940.00 940.00 906.80 931.60 57 +8.40(+0.91%)
Aug 11, 2022 960.00 960.00 900.00 923.20 195 +27.00(+3.01%)
Aug 10, 2022 880.35 925.35 854.92 896.20 262 +16.04(+1.82%)
Aug 09, 2022 899.92 899.92 841.23 880.16 168 +11.54(+1.33%)
Aug 08, 2022 880.35 899.72 820.29 868.62 178 +7.83(+0.91%)
Aug 05, 2022 880.35 915.57 843.18 860.79 110 -41.28(-4.58%)
Aug 04, 2022 880.35 919.48 862.94 902.07 234 +15.85(+1.79%)
Aug 03, 2022 880.35 899.92 860.79 886.22 120 +9.98(+1.14%)
Aug 02, 2022 880.35 899.92 843.18 876.25 232 +15.46(+1.80%)
Aug 01, 2022 821.66 889.16 821.66 860.79 333 +38.54(+4.69%)
Jul 29, 2022 825.38 841.42 803.27 822.25 105 +18.19(+2.26%)
Jul 28, 2022 841.23 880.16 803.27 804.06 259 -29.74(-3.57%)
Jul 27, 2022 802.10 841.23 797.40 833.79 77 +33.65(+4.21%)
Jul 26, 2022 802.10 821.66 786.84 800.14 96 -19.37(-2.36%)
Jul 25, 2022 782.54 841.23 782.54 819.51 228 +5.48(+0.67%)
Jul 22, 2022 802.10 831.45 802.10 814.03 110 +0.20(+0.02%)
Jul 21, 2022 821.66 848.86 802.10 813.84 271 -8.61(-1.05%)
Jul 20, 2022 880.35 880.35 822.05 822.45 298 -38.34(-4.45%)
Jul 19, 2022 827.53 860.79 827.53 860.79 272 +26.21(+3.14%)
Jul 18, 2022 860.79 880.35 824.60 834.58 316 -21.32(-2.49%)
Jul 15, 2022 851.01 1036 821.66 855.90 2,185 +44.02(+5.42%)
Jul 14, 2022 860.79 880.35 811.88 811.88 154 -22.50(-2.70%)
Jul 13, 2022 860.79 880.35 831.45 834.38 140 -18.59(-2.18%)
Jul 12, 2022 919.48 935.13 841.23 852.97 383 -76.10(-8.19%)
Jul 11, 2022 934.35 958.61 909.89 929.07 106 -19.76(-2.08%)
Jul 08, 2022 939.04 948.83 904.22 948.83 329 +31.89(+3.48%)
Jul 07, 2022 903.83 1125 903.83 916.94 3,095 +40.11(+4.57%)
Jul 06, 2022 872.92 899.92 860.79 876.83 51 -23.09(-2.57%)
Jul 05, 2022 919.48 977.98 833.40 899.92 166 -22.30(-2.42%)
Jul 01, 2022 971.52 1000 919.48 922.22 41 -18.00(-1.91%)
Jun 30, 2022 939.04 978.17 923.39 940.22 25 -18.39(-1.92%)
Jun 29, 2022 919.48 997.73 903.83 958.61 121 +36.78(+3.99%)
Jun 28, 2022 938.07 960.96 903.83 921.83 78 -17.02(-1.81%)
Jun 27, 2022 899.92 948.83 890.13 938.85 91 +36.78(+4.08%)
Jun 24, 2022 891.70 938.65 871.55 902.07 176 +35.41(+4.09%)
Jun 23, 2022 908.33 919.48 831.45 866.66 148 -15.85(-1.80%)
Jun 22, 2022 899.92 919.48 880.35 882.51 161 -32.08(-3.51%)
Jun 21, 2022 890.53 935.13 880.35 914.59 214 +23.48(+2.63%)
Jun 17, 2022 908.52 923.39 844.94 891.11 407 -24.45(-2.67%)
Jun 16, 2022 978.17 1040 881.14 915.57 612 -138.51(-13.14%)
Jun 15, 2022 1037 1066 980.52 1054 185 +8.02(+0.77%)
Jun 14, 2022 1075 1076 978.17 1046 528 -26.41(-2.46%)
Jun 13, 2022 1096 1115 1025 1072 213 -45.97(-4.11%)
Jun 10, 2022 1173 1211 1059 1118 683 -63.83(-5.40%)
Jun 09, 2022 1232 1346 1158 1182 867 -44.42(-3.62%)
Jun 08, 2022 1182 1301 1182 1227 618 +31.34(+2.62%)
Jun 07, 2022 1150 1229 1135 1195 395 +43.65(+3.79%)
Jun 06, 2022 1211 1207 1115 1152 462 -93.45(-7.51%)
Jun 03, 2022 1171 1278 1171 1245 892 +90.95(+7.88%)
Jun 02, 2022 1115 1192 1115 1154 137 +30.38(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.