Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.120 4.210 4.010 4.030 421,100 -0.09(-2.18%)
Aug 29, 2019 4.140 4.190 4.070 4.120 473,321 -0.02(-0.48%)
Aug 28, 2019 3.930 4.160 3.930 4.140 768,558 +0.19(+4.81%)
Aug 27, 2019 4.080 4.130 3.930 3.950 583,821 -0.14(-3.42%)
Aug 26, 2019 4.140 4.190 4.030 4.090 633,715 -0.04(-0.97%)
Aug 23, 2019 4.290 4.345 4.090 4.130 563,300 -0.17(-3.95%)
Aug 22, 2019 4.300 4.390 4.170 4.300 728,314 -0.02(-0.46%)
Aug 21, 2019 4.400 4.440 4.280 4.320 482,770 -0.04(-0.92%)
Aug 20, 2019 4.330 4.460 4.150 4.360 955,623 +0.00(+0.00%)
Aug 19, 2019 4.620 4.640 4.330 4.360 1,134,461 -0.22(-4.80%)
Aug 16, 2019 4.500 4.620 4.400 4.580 798,900 +0.11(+2.46%)
Aug 15, 2019 4.780 4.860 4.470 4.470 1,310,061 -0.35(-7.26%)
Aug 14, 2019 4.650 4.890 4.600 4.820 1,465,196 -0.13(-2.63%)
Aug 13, 2019 5.000 5.120 4.870 4.950 971,594 -0.07(-1.39%)
Aug 12, 2019 4.800 5.030 4.720 5.020 1,108,728 +0.17(+3.51%)
Aug 09, 2019 5.040 5.050 4.810 4.850 814,100 -0.18(-3.58%)
Aug 08, 2019 5.000 5.100 4.840 5.030 1,824,429 -0.12(-2.33%)
Aug 07, 2019 4.970 5.230 4.920 5.150 1,168,466 +0.17(+3.41%)
Aug 06, 2019 5.120 5.240 4.960 4.980 1,883,037 -0.13(-2.54%)
Aug 05, 2019 5.160 5.200 4.880 5.110 1,332,867 -0.16(-3.04%)
Aug 02, 2019 5.380 5.430 5.070 5.270 1,531,500 -0.12(-2.23%)
Aug 01, 2019 5.710 5.800 5.290 5.390 1,809,763 -0.33(-5.77%)
Jul 31, 2019 5.720 5.900 5.680 5.720 1,192,960 -0.06(-1.04%)
Jul 30, 2019 5.820 5.920 5.710 5.780 871,087 -0.10(-1.70%)
Jul 29, 2019 6.040 6.140 5.710 5.880 1,415,551 -0.09(-1.51%)
Jul 26, 2019 5.770 6.150 5.550 5.970 1,665,900 +0.21(+3.65%)
Jul 25, 2019 6.170 6.220 5.700 5.760 1,754,165 -0.40(-6.49%)
Jul 24, 2019 6.120 6.260 5.930 6.160 1,654,790 +0.03(+0.49%)
Jul 23, 2019 6.400 6.540 6.060 6.130 2,374,169 -0.19(-3.01%)
Jul 22, 2019 6.150 6.570 5.840 6.320 3,454,682 +0.19(+3.10%)
Jul 19, 2019 5.760 6.220 5.580 6.130 4,213,400 +0.42(+7.36%)
Jul 18, 2019 4.890 6.000 4.890 5.710 8,915,709 +0.82(+16.77%)
Jul 17, 2019 4.800 4.990 4.790 4.890 604,240 +0.07(+1.45%)
Jul 16, 2019 4.960 5.000 4.710 4.820 929,330 -0.14(-2.82%)
Jul 15, 2019 4.820 5.130 4.790 4.960 1,375,365 +0.14(+2.90%)
Jul 12, 2019 4.740 4.900 4.644 4.820 741,600 +0.12(+2.55%)
Jul 11, 2019 4.650 4.780 4.520 4.700 994,694 +0.08(+1.73%)
Jul 10, 2019 4.450 4.650 4.400 4.620 872,161 +0.19(+4.29%)
Jul 09, 2019 4.380 4.517 4.310 4.430 593,460 +0.00(+0.00%)
Jul 08, 2019 4.400 4.540 4.390 4.430 776,184 +0.00(+0.00%)
Jul 05, 2019 4.500 4.500 4.280 4.430 747,900 -0.07(-1.56%)
Jul 03, 2019 4.380 4.500 4.300 4.500 264,500 +0.12(+2.74%)
Jul 02, 2019 4.310 4.390 4.200 4.380 450,493 +0.10(+2.34%)
Jul 01, 2019 4.460 4.460 4.280 4.280 410,713 -0.07(-1.61%)
Jun 28, 2019 4.490 4.490 4.350 4.350 502,800 -0.11(-2.47%)
Jun 27, 2019 4.310 4.490 4.280 4.460 726,920 +0.14(+3.24%)
Jun 26, 2019 4.370 4.420 4.280 4.320 400,028 -0.04(-0.92%)
Jun 25, 2019 4.440 4.470 4.330 4.360 489,346 -0.08(-1.80%)
Jun 24, 2019 4.400 4.480 4.290 4.440 440,024 +0.07(+1.60%)
Jun 21, 2019 4.440 4.460 4.250 4.370 1,126,000 -0.12(-2.67%)
Jun 20, 2019 4.480 4.540 4.240 4.490 1,137,826 +0.08(+1.81%)
Jun 19, 2019 4.630 4.630 4.350 4.410 716,836 -0.12(-2.65%)
Jun 18, 2019 4.350 4.580 4.340 4.530 1,093,409 +0.21(+4.86%)
Jun 17, 2019 4.350 4.430 4.210 4.320 783,714 +0.04(+0.93%)
Jun 14, 2019 4.250 4.320 4.040 4.280 1,054,800 +0.03(+0.71%)
Jun 13, 2019 4.510 4.710 4.160 4.250 2,608,728 -0.64(-13.09%)
Jun 12, 2019 4.980 5.070 4.660 4.890 3,868,252 +0.25(+5.39%)
Jun 11, 2019 4.490 4.750 4.330 4.640 1,408,110 +0.05(+1.09%)
Jun 10, 2019 5.200 5.220 4.380 4.590 3,723,058 -0.48(-9.47%)
Jun 07, 2019 4.320 5.120 4.260 5.070 8,515,800 +1.10(+27.71%)
Jun 06, 2019 3.990 4.020 3.860 3.970 665,641 -0.01(-0.25%)
Jun 05, 2019 4.020 4.070 3.930 3.980 550,577 -0.01(-0.25%)
Jun 04, 2019 4.080 4.080 3.930 3.990 473,253 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.