Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.80 +0.10 (+0.53%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.970 2.180 1.970 1.970 6,506 +0.04(+2.08%)
Aug 30, 2012 1.955 2.060 1.930 1.930 2,104 +0.01(+0.51%)
Aug 29, 2012 2.000 2.050 1.910 1.920 3,008 -0.08(-4.00%)
Aug 27, 2012 2.050 2.050 2.000 2.000 3,400 +0.00(+0.01%)
Aug 24, 2012 1.900 2.090 1.900 2.000 17,869 +0.05(+2.56%)
Aug 23, 2012 1.900 1.950 1.900 1.950 1,300 +0.05(+2.63%)
Aug 22, 2012 1.810 1.900 1.800 1.900 2,827 -0.02(-0.99%)
Aug 21, 2012 1.930 1.930 1.919 1.919 2,272 -0.01(-0.57%)
Aug 20, 2012 1.850 1.950 1.850 1.930 17,771 +0.12(+6.63%)
Aug 17, 2012 1.760 1.880 1.760 1.810 8,984 +0.13(+7.74%)
Aug 16, 2012 1.850 1.850 1.680 1.680 7,709 -0.10(-5.62%)
Aug 15, 2012 1.650 1.790 1.650 1.780 4,100 +0.14(+8.54%)
Aug 14, 2012 1.600 1.640 1.500 1.640 21,237 +0.11(+7.18%)
Aug 13, 2012 1.610 1.610 1.500 1.530 20,422 +0.01(+0.66%)
Aug 10, 2012 1.680 1.680 1.430 1.520 38,883 -0.17(-10.03%)
Aug 09, 2012 1.690 1.700 1.650 1.690 15,471 -0.05(-2.90%)
Aug 08, 2012 1.680 1.760 1.660 1.740 15,200 -0.03(-1.69%)
Aug 07, 2012 1.850 1.900 1.770 1.770 12,463 -0.06(-3.54%)
Aug 06, 2012 1.920 1.970 1.760 1.835 36,485 +0.15(+9.22%)
Aug 03, 2012 1.700 1.700 1.660 1.680 2,895 +0.02(+0.96%)
Aug 02, 2012 1.770 1.770 1.660 1.664 12,359 -0.14(-7.56%)
Aug 01, 2012 1.800 1.850 1.800 1.800 2,900 +0.05(+2.79%)
Jul 31, 2012 1.790 1.790 1.751 1.751 1,500 +0.05(+3.01%)
Jul 30, 2012 1.820 1.820 1.700 1.700 8,279 -0.07(-3.95%)
Jul 27, 2012 1.890 1.890 1.770 1.770 4,476 -0.07(-3.80%)
Jul 26, 2012 1.900 1.900 1.780 1.840 7,691 -0.06(-3.16%)
Jul 25, 2012 1.900 1.900 1.900 1.900 2,100 +0.00(+0.00%)
Jul 24, 2012 1.900 1.900 1.900 1.900 100 +0.02(+1.12%)
Jul 23, 2012 1.900 1.900 1.840 1.879 1,938 -0.01(-0.58%)
Jul 20, 2012 1.930 1.980 1.830 1.890 24,119 -0.10(-5.03%)
Jul 19, 2012 1.980 1.990 1.940 1.990 2,157 +0.05(+2.58%)
Jul 18, 2012 1.990 1.990 1.940 1.940 2,759 -0.05(-2.51%)
Jul 17, 2012 2.000 2.000 1.940 1.990 21,217 -0.05(-2.45%)
Jul 16, 2012 1.990 2.060 1.930 2.040 2,826 +0.08(+4.08%)
Jul 12, 2012 1.970 1.960 1.960 1.960 1,600 +0.01(+0.51%)
Jul 11, 2012 2.000 2.000 1.950 1.950 16,472 -0.05(-2.50%)
Jul 10, 2012 2.000 2.000 2.000 2.000 2,120 +0.01(+0.74%)
Jul 09, 2012 2.000 2.000 1.985 1.985 2,643 +0.01(+0.27%)
Jul 06, 2012 2.000 2.000 1.980 1.980 3,800 -0.02(-0.99%)
Jul 05, 2012 2.000 2.000 1.970 2.000 17,315 +0.01(+0.50%)
Jul 03, 2012 1.990 1.990 1.990 1.990 932 +0.00(+0.00%)
Jul 02, 2012 2.000 2.000 1.950 1.990 6,798 -0.04(-1.97%)
Jun 29, 2012 2.050 2.050 2.000 2.030 2,216 -0.01(-0.58%)
Jun 28, 2012 2.060 2.060 2.020 2.042 14,419 -0.01(-0.40%)
Jun 27, 2012 2.050 2.050 2.050 2.050 2,197 +0.01(+0.49%)
Jun 26, 2012 2.060 2.060 2.010 2.040 5,248 -0.02(-0.97%)
Jun 25, 2012 2.050 2.060 2.000 2.060 7,770 +0.01(+0.49%)
Jun 22, 2012 2.050 2.050 2.050 2.050 733 +0.07(+3.53%)
Jun 21, 2012 2.000 2.050 1.980 1.980 8,117 -0.02(-1.00%)
Jun 20, 2012 2.000 2.000 2.000 2.000 10,000 +0.01(+0.50%)
Jun 19, 2012 1.990 2.000 1.980 1.990 18,800 -0.01(-0.50%)
Jun 18, 2012 2.000 2.040 1.980 2.000 18,685 -0.04(-1.96%)
Jun 15, 2012 1.970 2.040 1.890 2.040 3,343 +0.04(+2.00%)
Jun 14, 2012 1.990 2.000 1.990 2.000 1,100 +0.02(+1.01%)
Jun 13, 2012 2.000 2.050 1.980 1.980 2,500 +0.04(+2.06%)
Jun 12, 2012 2.010 2.010 1.940 1.940 5,629 -0.11(-5.36%)
Jun 11, 2012 2.000 2.050 1.970 2.050 13,961 +0.07(+3.54%)
Jun 08, 2012 1.980 1.980 1.980 1.980 200 -0.01(-0.34%)
Jun 07, 2012 2.000 2.000 1.950 1.987 10,050 +0.02(+0.85%)
Jun 06, 2012 1.970 1.970 1.950 1.970 3,695 -0.02(-1.01%)
Jun 05, 2012 1.985 1.990 1.985 1.990 400 +0.01(+0.51%)
Jun 04, 2012 2.000 2.070 1.850 1.980 17,345 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.