Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 164.20 164.20 164.20 164.20 0 +2.35(+1.45%)
Aug 24, 2012 161.75 161.85 160.91 161.85 156 -4.77(-2.86%)
Aug 23, 2012 165.70 166.62 165.70 166.62 12 -1.94(-1.15%)
Aug 21, 2012 168.55 168.55 168.55 0 +3.55(+2.15%)
Aug 17, 2012 165.00 165.00 165.00 0 +0.06(+0.03%)
Aug 13, 2012 164.95 164.95 164.95 0 +1.05(+0.64%)
Aug 11, 2012 164.70 164.70 163.05 163.90 616 +0.00(+0.00%)
Aug 10, 2012 164.70 164.70 163.05 163.90 616 -0.42(-0.25%)
Aug 09, 2012 164.32 164.32 164.32 164.32 10 -1.23(-0.74%)
Aug 07, 2012 165.55 165.55 165.55 69 +2.41(+1.48%)
Aug 06, 2012 163.75 164.62 163.14 163.14 316 +0.64(+0.40%)
Aug 03, 2012 162.50 162.50 162.50 162.50 100 +5.58(+3.56%)
Aug 02, 2012 157.00 157.00 156.25 156.92 93 -4.23(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.