Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 13.27 13.27 13.27 0 +0.03(+0.23%)
Aug 29, 2016 13.24 13.24 13.24 13.24 170 -0.33(-2.40%)
Aug 25, 2016 13.57 13.57 13.57 74 -0.08(-0.61%)
Aug 22, 2016 13.65 13.65 13.65 0 +0.44(+3.30%)
Jul 28, 2016 13.21 13.21 13.21 0 -0.25(-1.84%)
Jul 26, 2016 13.46 13.46 13.46 0 +0.14(+1.08%)
Jul 18, 2016 13.32 13.32 13.32 0 -0.30(-2.19%)
Jul 14, 2016 13.61 13.61 13.61 0 +0.21(+1.57%)
Jul 08, 2016 13.40 13.40 13.40 40 +0.05(+0.40%)
Jul 07, 2016 13.35 13.35 13.35 13.35 3,000 +0.02(+0.16%)
Jul 05, 2016 13.33 13.33 13.33 13.33 100 +0.23(+1.78%)
Jun 29, 2016 13.10 13.10 13.10 0 -0.04(-0.32%)
Jun 28, 2016 13.14 13.14 13.14 13.14 100 -0.29(-2.14%)
Jun 22, 2016 13.42 13.42 13.42 0 +0.02(+0.15%)
Jun 20, 2016 13.40 13.40 13.40 250 +0.25(+1.92%)
Jun 16, 2016 13.15 13.15 13.15 0 -0.15(-1.13%)
Jun 15, 2016 13.30 13.30 13.30 13.30 200 -0.56(-4.05%)
Jun 08, 2016 13.87 13.87 13.87 0 +0.17(+1.20%)
Jun 07, 2016 13.67 13.70 13.67 13.70 3,400 +0.41(+3.10%)
May 24, 2016 13.29 13.29 13.29 0 +0.09(+0.67%)
May 16, 2016 13.20 13.20 13.20 0 -0.06(-0.48%)
May 12, 2016 13.26 13.26 13.26 0 +0.24(+1.87%)
May 11, 2016 13.02 13.02 13.02 13.02 2,400 +0.39(+3.13%)
May 09, 2016 12.62 12.62 12.62 0 +0.11(+0.84%)
May 06, 2016 12.52 12.52 12.52 12.52 175 -0.09(-0.68%)
May 05, 2016 12.61 12.61 12.61 12.61 1,000 +0.06(+0.49%)
May 04, 2016 12.54 12.54 12.54 12.54 677 -0.26(-2.06%)
May 02, 2016 12.81 12.81 12.81 0 +0.04(+0.30%)
Apr 06, 2016 12.77 12.77 12.77 0 +0.13(+1.03%)
Mar 28, 2016 12.64 12.64 12.64 0 -0.08(-0.64%)
Mar 23, 2016 12.72 12.72 12.72 0 -0.16(-1.22%)
Mar 21, 2016 12.88 12.88 12.88 0 -0.19(-1.48%)
Mar 17, 2016 13.07 13.07 13.07 0 +0.67(+5.37%)
Mar 15, 2016 12.41 12.41 12.41 0 -0.19(-1.54%)
Mar 14, 2016 12.60 12.60 12.60 12.60 200 +0.12(+0.96%)
Mar 11, 2016 12.51 12.51 12.48 12.48 1,000 +0.19(+1.58%)
Mar 10, 2016 12.28 12.29 12.28 12.29 1,500 -0.08(-0.61%)
Mar 09, 2016 12.41 12.41 12.36 12.36 525 +0.24(+1.99%)
Mar 08, 2016 12.15 12.15 12.12 12.12 1,320 +0.02(+0.16%)
Mar 07, 2016 12.11 12.11 12.10 12.10 500 -0.08(-0.67%)
Mar 04, 2016 12.18 12.18 12.18 0 +0.00(+0.02%)
Mar 03, 2016 12.18 12.18 12.18 0 +0.16(+1.33%)
Feb 26, 2016 12.02 12.02 12.02 0 +0.16(+1.35%)
Feb 25, 2016 11.55 11.86 11.53 11.86 2,200 +0.39(+3.40%)
Feb 22, 2016 11.47 11.47 11.47 0 -0.45(-3.81%)
Feb 18, 2016 11.92 11.92 11.92 0 +0.37(+3.22%)
Feb 17, 2016 11.55 11.55 11.55 11.55 163 +0.35(+3.09%)
Feb 16, 2016 11.20 11.20 11.20 11.20 100 +0.02(+0.17%)
Feb 08, 2016 11.19 11.19 11.19 0 -0.21(-1.88%)
Jan 29, 2016 11.40 11.40 11.40 0 +1.30(+12.91%)
Jan 20, 2016 10.10 10.10 10.10 0 -0.24(-2.32%)
Jan 19, 2016 10.34 10.34 10.34 10.34 3,900 +0.22(+2.20%)
Jan 15, 2016 10.11 10.11 10.11 0 -0.23(-2.20%)
Jan 14, 2016 10.45 10.47 10.34 10.34 24,562 -0.48(-4.43%)
Jan 11, 2016 10.82 10.82 10.82 0 -0.53(-4.63%)
Jan 07, 2016 11.35 11.35 11.35 0 -0.26(-2.20%)
Jan 06, 2016 11.58 11.60 11.58 11.60 1,500 -0.14(-1.19%)
Dec 30, 2015 11.74 11.74 11.74 0 +0.31(+2.75%)
Dec 29, 2015 11.43 11.43 11.43 11.43 2,700 -0.00(-0.04%)
Dec 24, 2015 11.43 11.43 11.43 0 +0.03(+0.26%)
Dec 23, 2015 11.40 11.40 11.40 11.40 596 -0.00(-0.04%)
Dec 22, 2015 11.45 11.45 11.40 11.40 500 -0.08(-0.68%)
Dec 21, 2015 11.47 11.48 11.47 11.48 500 -0.44(-3.65%)
Dec 09, 2015 11.92 11.92 11.92 0 -0.59(-4.74%)
Dec 07, 2015 12.51 12.51 12.51 0 -0.43(-3.31%)
Dec 03, 2015 12.94 12.94 12.94 0 +0.23(+1.77%)
Nov 25, 2015 12.71 12.71 12.71 0 -0.18(-1.38%)
Nov 23, 2015 12.89 12.89 12.89 0 -0.06(-0.44%)
Nov 19, 2015 12.95 12.95 12.95 0 +0.07(+0.56%)
Nov 18, 2015 12.89 12.89 12.86 12.88 5,900 -0.57(-4.23%)
Nov 06, 2015 13.44 13.44 13.44 0 -0.08(-0.56%)
Nov 04, 2015 13.52 13.52 13.52 0 +0.28(+2.10%)
Oct 26, 2015 13.24 13.24 13.24 0 -0.16(-1.21%)
Oct 20, 2015 13.40 13.40 13.40 0 +0.46(+3.59%)
Oct 13, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 08, 2015 12.94 12.94 12.94 0 -0.04(-0.27%)
Oct 07, 2015 13.00 13.00 12.98 12.98 900 +0.22(+1.74%)
Oct 02, 2015 12.75 12.75 12.75 0 +0.09(+0.69%)
Oct 01, 2015 12.72 12.75 12.67 12.67 4,500 +0.05(+0.44%)
Sep 30, 2015 12.44 12.62 12.43 12.61 6,600 +0.25(+2.03%)
Sep 29, 2015 12.36 12.36 12.36 12.36 800 -0.14(-1.09%)
Sep 14, 2015 12.50 12.50 12.50 0 -0.04(-0.31%)
Sep 10, 2015 12.54 12.54 12.54 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.