Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

21.00 -0.10 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.800 45 +0.20(+5.56%)
Aug 30, 2023 3.820 4.400 3.500 3.600 1,685 -0.80(-18.18%)
Aug 29, 2023 4.942 4.942 3.100 4.400 16,514 -0.60(-12.00%)
Aug 28, 2023 4.350 5.000 4.350 5.000 852 +0.65(+14.94%)
Aug 25, 2023 4.450 4.450 4.350 4.350 400 -0.10(-2.25%)
Aug 24, 2023 4.475 4.475 4.450 4.450 300 -0.15(-3.26%)
Aug 21, 2023 4.600 51 -1.25(-21.37%)
Aug 18, 2023 4.300 5.850 4.300 5.850 1,932 +1.10(+23.16%)
Aug 16, 2023 4.750 13 -0.10(-2.06%)
Aug 14, 2023 4.850 99 +1.50(+44.78%)
Aug 11, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Aug 10, 2023 3.350 3.350 3.350 3.350 1,568 +0.04(+1.33%)
Aug 09, 2023 3.000 3.450 3.000 3.306 539 +0.36(+12.07%)
Aug 08, 2023 2.612 2.950 2.612 2.950 817 +0.46(+18.47%)
Aug 07, 2023 4.000 4.000 2.490 2.490 8,674 -1.31(-34.47%)
Aug 03, 2023 3.800 21 -0.18(-4.52%)
Aug 02, 2023 4.400 4.400 3.750 3.980 2,363 -0.62(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.