Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0450 +0.0013 (+2.97%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1233 0.1260 0.1233 0.1260 2,440 +0.00(+2.27%)
Aug 30, 2023 0.1232 0.1232 0.1232 0.1232 3,000 +0.00(+3.79%)
Aug 29, 2023 0.1187 0.1187 0.1187 0.1187 5,000 +0.01(+5.98%)
Aug 28, 2023 0.1223 0.1224 0.1120 0.1120 21,770 -0.01(-8.87%)
Aug 24, 2023 0.1229 0 +0.00(+2.42%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 75,500 +0.00(+2.92%)
Aug 22, 2023 0.1146 0.1166 0.1100 0.1166 11,000 +0.00(+3.19%)
Aug 21, 2023 0.1116 0.1130 0.1116 0.1130 39,000 -0.00(-0.26%)
Aug 18, 2023 0.1100 0.1133 0.1100 0.1133 21,958 +0.01(+6.29%)
Aug 17, 2023 0.0660 0.1066 0.0660 0.1066 35,250 +0.00(+1.91%)
Aug 16, 2023 0.1200 0.1232 0.1046 0.1046 31,350 -0.02(-13.41%)
Aug 15, 2023 0.1208 0.1317 0.1208 0.1208 18,617 -0.01(-8.28%)
Aug 14, 2023 0.1270 0.1317 0.1270 0.1317 11,850 +0.02(+14.52%)
Aug 11, 2023 0.1077 0.1150 0.1077 0.1150 22,800 -0.00(-0.86%)
Aug 10, 2023 0.1511 0.1511 0.1160 0.1160 44,855 -0.00(-3.17%)
Aug 09, 2023 0.1366 0.1385 0.1198 0.1198 85,300 -0.02(-14.43%)
Aug 08, 2023 0.1844 0.1844 0.1266 0.1400 86,555 -0.04(-24.08%)
Aug 07, 2023 0.1642 0.1844 0.1422 0.1844 10,100 +0.03(+22.93%)
Aug 04, 2023 0.1483 0.1500 0.1420 0.1500 31,442 +0.00(+0.00%)
Aug 03, 2023 0.1571 0.1572 0.1500 0.1500 74,680 -0.01(-3.54%)
Aug 02, 2023 0.1632 0.1724 0.1500 0.1555 26,020 -0.02(-10.63%)
Aug 01, 2023 0.1598 0.1844 0.1420 0.1740 238,220 +0.01(+8.95%)
Jul 31, 2023 0.1597 0.1597 0.1597 0.1597 39,000 +0.03(+20.53%)
Jul 28, 2023 0.1640 0.1640 0.1252 0.1325 38,160 +0.01(+5.41%)
Jul 27, 2023 0.1500 0.1500 0.1257 0.1257 100,100 +0.00(+3.88%)
Jul 26, 2023 0.1789 0.1789 0.1100 0.1210 113,683 -0.00(-1.31%)
Jul 25, 2023 0.1810 0.1810 0.1226 0.1226 32,209 +0.01(+6.42%)
Jul 24, 2023 0.1282 0.1282 0.0970 0.1152 20,680 -0.01(-10.28%)
Jul 21, 2023 0.1376 0.2010 0.1284 0.1284 146,700 -0.01(-8.09%)
Jul 20, 2023 0.1001 0.1538 0.0633 0.1397 189,965 +0.04(+47.05%)
Jul 19, 2023 0.0800 0.1340 0.0770 0.0950 904,583 +0.03(+46.83%)
Jul 18, 2023 0.0647 0.0647 0.0647 0.0647 1,795 -0.00(-6.91%)
Jul 17, 2023 0.0657 0.0695 0.0657 0.0695 1,200 +0.01(+12.10%)
Jul 14, 2023 0.0586 0.0622 0.0586 0.0620 16,500 -0.01(-9.36%)
Jul 13, 2023 0.0724 0.0794 0.0684 0.0684 4,259 -0.01(-7.94%)
Jul 12, 2023 0.0647 0.0743 0.0647 0.0743 480 +0.01(+18.88%)
Jul 10, 2023 0.0625 0 +0.00(+5.93%)
Jul 06, 2023 0.0590 0 +0.01(+18.00%)
Jul 05, 2023 0.0530 0.0530 0.0500 0.0500 25,000 -0.01(-9.42%)
Jun 29, 2023 0.0552 0 -0.00(-4.83%)
Jun 28, 2023 0.0564 0.0580 0.0564 0.0580 2,500 -0.01(-10.77%)
Jun 27, 2023 0.0584 0.0650 0.0584 0.0650 6,712 +0.01(+11.30%)
Jun 23, 2023 0.0584 0 +0.01(+16.57%)
Jun 20, 2023 0.0501 0 -0.01(-20.48%)
Jun 16, 2023 0.0621 0.0630 0.0621 0.0630 36,214 -0.02(-27.34%)
Jun 14, 2023 0.0867 0 +0.03(+50.00%)
Jun 13, 2023 0.0578 0.0578 0.0578 0.0578 21,000 +0.00(+7.24%)
Jun 12, 2023 0.0684 0.0745 0.0511 0.0539 62,500 -0.01(-21.20%)
Jun 09, 2023 0.0684 0.0684 0.0684 0.0684 13,000 +0.01(+10.68%)
Jun 08, 2023 0.0615 0.0618 0.0615 0.0618 14,300 -0.00(-3.44%)
Jun 07, 2023 0.0640 0.0648 0.0640 0.0640 5,769 -0.02(-19.70%)
Jun 05, 2023 0.0797 6,280 +0.02(+26.51%)
Jun 02, 2023 0.0630 0.0630 0.0630 0.0630 6,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.