Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.400 4.690 4.359 4.415 380,290 -0.12(-2.55%)
Aug 30, 2021 4.600 4.600 4.494 4.531 402,767 -0.18(-3.80%)
Aug 27, 2021 5.000 5.006 4.660 4.710 209,541 +0.00(+0.00%)
Aug 26, 2021 5.290 5.300 4.650 4.710 212,048 +0.00(+0.00%)
Aug 25, 2021 4.500 4.900 4.500 4.710 356,382 -0.09(-1.87%)
Aug 24, 2021 4.930 4.930 4.630 4.800 292,100 -0.05(-1.03%)
Aug 23, 2021 4.520 4.850 4.520 4.850 267,164 +0.13(+2.75%)
Aug 20, 2021 5.120 5.120 4.660 4.720 280,589 -0.08(-1.68%)
Aug 19, 2021 4.870 5.006 4.750 4.801 339,031 -0.08(-1.63%)
Aug 18, 2021 4.600 5.000 4.580 4.880 274,930 +0.30(+6.55%)
Aug 17, 2021 4.650 4.950 4.560 4.580 400,052 -0.22(-4.53%)
Aug 16, 2021 4.730 5.310 4.640 4.797 548,663 -0.22(-4.35%)
Aug 13, 2021 5.000 5.350 4.998 5.016 186,787 +0.02(+0.31%)
Aug 12, 2021 5.010 5.150 4.981 5.000 223,515 -0.08(-1.57%)
Aug 11, 2021 5.090 5.588 5.040 5.080 155,036 -0.01(-0.29%)
Aug 10, 2021 5.350 5.690 5.050 5.095 275,084 -0.30(-5.48%)
Aug 09, 2021 5.150 5.520 5.150 5.390 352,491 +0.20(+3.85%)
Aug 06, 2021 5.150 5.220 4.880 5.190 629,665 +0.14(+2.84%)
Aug 05, 2021 4.522 5.080 4.400 5.047 744,599 +0.52(+11.43%)
Aug 04, 2021 4.800 4.820 4.510 4.529 617,556 -0.27(-5.64%)
Aug 03, 2021 4.880 5.000 4.780 4.800 295,509 -0.12(-2.52%)
Aug 02, 2021 4.450 5.130 4.450 4.924 319,543 -0.03(-0.61%)
Jul 30, 2021 5.050 5.180 4.899 4.954 247,537 -0.21(-4.05%)
Jul 29, 2021 5.240 5.320 5.069 5.164 208,717 -0.04(-0.70%)
Jul 28, 2021 4.905 5.200 4.900 5.200 365,611 +0.29(+5.81%)
Jul 27, 2021 4.750 4.970 4.750 4.914 283,123 +0.08(+1.66%)
Jul 26, 2021 5.000 5.080 4.580 4.834 578,223 -0.24(-4.65%)
Jul 23, 2021 5.370 5.370 5.008 5.070 279,940 -0.11(-2.12%)
Jul 22, 2021 5.290 5.403 5.110 5.180 215,113 -0.11(-1.99%)
Jul 21, 2021 5.190 5.325 5.155 5.285 224,577 +0.10(+1.94%)
Jul 20, 2021 5.150 5.460 5.120 5.185 227,494 +0.09(+1.85%)
Jul 19, 2021 5.290 5.300 4.995 5.091 547,163 -0.32(-5.90%)
Jul 16, 2021 5.690 5.690 5.330 5.410 250,871 -0.06(-1.02%)
Jul 15, 2021 5.400 6.040 5.400 5.466 353,045 -0.14(-2.57%)
Jul 14, 2021 6.020 6.040 5.560 5.610 462,553 -0.23(-3.94%)
Jul 13, 2021 5.700 5.990 5.700 5.840 535,875 +0.06(+1.04%)
Jul 12, 2021 6.000 6.000 5.700 5.780 306,510 +0.08(+1.40%)
Jul 09, 2021 5.850 5.850 5.520 5.700 287,555 +0.11(+1.97%)
Jul 08, 2021 5.450 5.629 5.450 5.590 262,967 +0.05(+0.90%)
Jul 07, 2021 5.560 5.610 5.500 5.540 308,767 -0.02(-0.36%)
Jul 06, 2021 6.000 6.000 5.500 5.560 250,694 +0.04(+0.72%)
Jul 02, 2021 5.550 5.800 5.500 5.520 255,541 -0.07(-1.17%)
Jul 01, 2021 5.700 5.700 5.550 5.585 142,504 -0.01(-0.26%)
Jun 30, 2021 5.780 5.780 5.500 5.600 174,227 +0.06(+1.17%)
Jun 29, 2021 5.700 5.710 5.510 5.535 212,804 -0.12(-2.04%)
Jun 28, 2021 5.480 5.880 5.480 5.650 193,267 -0.05(-0.89%)
Jun 25, 2021 5.670 5.900 5.650 5.701 193,277 -0.07(-1.15%)
Jun 24, 2021 5.690 5.930 5.690 5.767 303,416 +0.08(+1.35%)
Jun 23, 2021 5.600 5.700 5.450 5.690 314,064 +0.16(+2.97%)
Jun 22, 2021 5.380 5.550 5.320 5.526 254,912 +0.16(+2.91%)
Jun 21, 2021 5.470 5.600 5.200 5.370 300,178 +0.05(+0.94%)
Jun 18, 2021 5.190 5.730 5.190 5.320 330,583 -0.04(-0.75%)
Jun 17, 2021 5.610 5.610 5.220 5.360 401,939 -0.14(-2.55%)
Jun 16, 2021 5.500 5.550 5.340 5.500 457,321 -0.05(-0.90%)
Jun 15, 2021 5.600 5.810 5.508 5.550 443,245 -0.17(-2.97%)
Jun 14, 2021 5.830 5.900 5.680 5.720 267,352 -0.03(-0.52%)
Jun 11, 2021 6.100 6.100 5.720 5.750 303,363 -0.14(-2.38%)
Jun 10, 2021 5.870 6.100 5.820 5.890 289,170 -0.07(-1.17%)
Jun 09, 2021 6.395 6.450 5.870 5.960 360,028 -0.17(-2.77%)
Jun 08, 2021 5.960 6.620 5.960 6.130 390,851 +0.13(+2.17%)
Jun 07, 2021 5.900 6.040 5.850 6.000 412,716 +0.14(+2.39%)
Jun 04, 2021 5.800 6.130 5.800 5.860 241,883 -0.07(-1.18%)
Jun 03, 2021 5.850 5.998 5.820 5.930 290,746 -0.04(-0.75%)
Jun 02, 2021 6.270 6.270 5.780 5.975 475,941 +0.00(+0.08%)
Jun 01, 2021 6.000 6.080 5.887 5.970 409,740 +0.15(+2.58%)
May 28, 2021 5.890 6.280 5.770 5.820 360,261 -0.16(-2.68%)
May 27, 2021 5.940 6.010 5.880 5.980 264,178 +0.12(+2.12%)
May 26, 2021 6.000 6.060 5.745 5.856 421,856 -0.14(-2.40%)
May 25, 2021 5.920 6.070 5.920 6.000 167,362 +0.08(+1.35%)
May 24, 2021 5.910 6.195 5.800 5.920 338,744 -0.08(-1.33%)
May 21, 2021 6.000 6.150 5.951 6.000 214,590 +0.00(+0.00%)
May 20, 2021 5.860 6.320 5.850 6.000 196,424 +0.05(+0.84%)
May 19, 2021 6.050 6.300 5.800 5.950 279,165 -0.20(-3.25%)
May 18, 2021 6.150 6.200 6.050 6.150 166,862 +0.11(+1.82%)
May 17, 2021 6.090 6.280 5.880 6.040 307,075 -0.05(-0.82%)
May 14, 2021 6.000 6.190 5.875 6.090 227,457 +0.13(+2.18%)
May 13, 2021 6.020 6.098 5.581 5.960 669,869 -0.13(-2.13%)
May 12, 2021 6.220 6.550 5.730 6.090 921,447 -0.32(-4.99%)
May 11, 2021 6.240 6.620 6.050 6.410 604,672 -0.21(-3.14%)
May 10, 2021 6.670 6.870 6.590 6.618 302,645 -0.01(-0.08%)
May 07, 2021 7.000 7.490 6.300 6.624 665,282 -0.04(-0.55%)
May 06, 2021 6.800 7.000 6.650 6.660 192,844 -0.20(-2.92%)
May 05, 2021 7.080 7.200 6.740 6.860 209,252 -0.03(-0.44%)
May 04, 2021 7.130 7.400 6.450 6.890 417,881 -0.32(-4.44%)
May 03, 2021 7.220 7.452 7.110 7.210 321,857 +0.07(+0.98%)
Apr 30, 2021 6.970 7.220 6.960 7.140 208,300 +0.03(+0.42%)
Apr 29, 2021 7.200 7.490 6.951 7.110 446,221 -0.08(-1.11%)
Apr 28, 2021 7.040 7.270 6.919 7.190 471,519 +0.30(+4.35%)
Apr 27, 2021 6.580 7.010 6.580 6.890 403,210 +0.23(+3.45%)
Apr 26, 2021 6.900 6.925 6.430 6.660 379,642 +0.29(+4.63%)
Apr 23, 2021 6.100 6.503 6.100 6.365 230,000 +0.16(+2.50%)
Apr 22, 2021 6.070 6.500 6.070 6.210 371,476 +0.18(+2.92%)
Apr 21, 2021 5.800 6.100 5.740 6.034 312,401 +0.26(+4.55%)
Apr 20, 2021 6.370 6.370 5.690 5.771 612,929 -0.33(-5.35%)
Apr 19, 2021 6.030 6.240 5.650 6.097 598,672 +0.36(+6.22%)
Apr 16, 2021 5.800 6.105 5.550 5.740 505,800 -0.08(-1.37%)
Apr 15, 2021 5.750 6.160 5.570 5.820 568,187 -0.12(-1.94%)
Apr 14, 2021 5.700 6.200 5.700 5.935 262,971 -0.10(-1.74%)
Apr 13, 2021 5.750 6.215 5.750 6.040 283,911 -0.02(-0.33%)
Apr 12, 2021 6.505 6.760 6.010 6.060 651,133 -0.50(-7.62%)
Apr 09, 2021 6.920 6.920 6.510 6.560 288,600 -0.29(-4.23%)
Apr 08, 2021 6.800 7.000 6.800 6.850 256,046 -0.01(-0.18%)
Apr 07, 2021 6.878 7.000 6.750 6.862 257,857 -0.00(-0.02%)
Apr 06, 2021 7.000 7.050 6.800 6.863 254,440 -0.14(-1.95%)
Apr 05, 2021 6.550 7.000 6.550 7.000 566,305 +0.52(+8.02%)
Apr 01, 2021 6.780 6.780 6.250 6.480 555,100 +0.36(+5.84%)
Mar 31, 2021 6.010 6.268 5.847 6.123 550,736 +0.40(+7.04%)
Mar 30, 2021 6.310 6.500 5.690 5.720 811,964 -0.58(-9.22%)
Mar 29, 2021 6.810 6.810 6.250 6.301 464,468 -0.06(-0.93%)
Mar 26, 2021 6.300 6.550 6.220 6.360 313,100 +0.01(+0.19%)
Mar 25, 2021 6.300 6.500 6.140 6.348 719,564 -0.19(-2.96%)
Mar 24, 2021 6.940 7.034 6.490 6.542 629,827 -0.30(-4.36%)
Mar 23, 2021 7.070 7.260 6.680 6.840 571,498 -0.34(-4.74%)
Mar 22, 2021 7.400 7.417 7.141 7.180 320,875 -0.04(-0.50%)
Mar 19, 2021 7.189 7.550 7.100 7.216 331,500 +0.11(+1.49%)
Mar 18, 2021 7.400 7.730 7.060 7.110 486,704 -0.29(-3.92%)
Mar 17, 2021 7.400 7.603 6.850 7.400 1,061,013 +0.06(+0.75%)
Mar 16, 2021 7.500 7.550 7.200 7.345 412,334 -0.08(-1.14%)
Mar 15, 2021 7.100 7.580 7.060 7.430 480,738 +0.34(+4.80%)
Mar 12, 2021 7.250 7.250 6.700 7.090 467,200 +0.17(+2.46%)
Mar 11, 2021 6.820 6.999 6.610 6.920 464,368 +0.36(+5.49%)
Mar 10, 2021 7.000 7.050 6.424 6.560 566,393 -0.15(-2.24%)
Mar 09, 2021 6.960 7.040 6.425 6.710 675,610 +0.15(+2.29%)
Mar 08, 2021 6.240 6.740 6.150 6.560 833,520 +0.43(+7.01%)
Mar 05, 2021 6.630 6.819 5.370 6.130 2,035,600 -0.44(-6.70%)
Mar 04, 2021 7.500 7.550 6.500 6.570 1,538,796 -0.87(-11.68%)
Mar 03, 2021 8.100 8.250 7.439 7.439 501,373 -0.68(-8.37%)
Mar 02, 2021 7.740 8.180 7.450 8.119 1,224,596 +0.67(+8.98%)
Mar 01, 2021 7.890 7.890 7.440 7.450 572,577 +0.05(+0.68%)
Feb 26, 2021 7.800 7.830 6.900 7.400 811,300 -0.43(-5.49%)
Feb 25, 2021 7.850 7.950 7.250 7.830 854,822 -0.08(-1.01%)
Feb 24, 2021 7.900 8.250 7.717 7.910 527,040 -0.01(-0.13%)
Feb 23, 2021 7.430 8.045 6.500 7.920 1,658,032 +0.45(+6.01%)
Feb 22, 2021 7.540 7.810 7.000 7.471 1,367,165 +0.01(+0.15%)
Feb 19, 2021 7.410 7.920 7.410 7.460 632,100 +0.04(+0.54%)
Feb 18, 2021 8.040 8.040 7.300 7.420 733,145 -0.44(-5.56%)
Feb 17, 2021 8.455 8.470 7.600 7.857 722,480 -0.21(-2.64%)
Feb 16, 2021 8.510 8.520 8.020 8.070 903,562 -0.02(-0.19%)
Feb 12, 2021 7.700 8.250 7.470 8.085 1,403,800 +0.57(+7.51%)
Feb 11, 2021 8.300 8.630 7.337 7.520 2,414,368 -0.73(-8.85%)
Feb 10, 2021 8.920 8.920 7.000 8.250 2,906,744 -0.35(-4.07%)
Feb 09, 2021 8.550 8.970 8.550 8.600 880,978 +0.11(+1.27%)
Feb 08, 2021 8.590 8.629 8.300 8.492 928,615 +0.24(+2.93%)
Feb 05, 2021 8.500 9.063 8.250 8.250 1,381,100 -0.34(-3.92%)
Feb 04, 2021 7.800 8.810 7.750 8.587 1,384,846 +0.84(+10.80%)
Feb 03, 2021 7.220 8.180 7.200 7.750 1,735,112 +0.53(+7.41%)
Feb 02, 2021 7.100 7.290 7.031 7.215 948,981 +0.22(+3.09%)
Feb 01, 2021 6.950 7.038 6.500 7.000 966,867 +0.44(+6.65%)
Jan 29, 2021 6.900 6.949 6.500 6.563 650,700 -0.16(-2.34%)
Jan 28, 2021 6.850 6.900 6.499 6.720 765,740 +0.23(+3.62%)
Jan 27, 2021 6.580 7.000 6.150 6.485 1,269,448 -0.47(-6.82%)
Jan 26, 2021 7.200 7.260 6.820 6.960 1,188,802 -0.16(-2.23%)
Jan 25, 2021 7.000 7.227 6.867 7.119 1,426,889 +0.27(+3.92%)
Jan 22, 2021 6.650 6.850 6.340 6.850 659,300 +0.23(+3.41%)
Jan 21, 2021 6.470 6.650 6.420 6.624 680,124 +0.24(+3.82%)
Jan 20, 2021 6.150 6.390 6.150 6.380 642,453 +0.26(+4.25%)
Jan 19, 2021 6.250 6.250 5.850 6.120 704,685 +0.17(+2.86%)
Jan 15, 2021 6.340 6.380 5.950 5.950 1,046,200 -0.30(-4.80%)
Jan 14, 2021 6.450 6.470 6.237 6.250 1,106,609 +0.05(+0.81%)
Jan 13, 2021 6.000 6.300 5.760 6.200 1,154,220 +0.46(+8.01%)
Jan 12, 2021 6.020 6.020 5.600 5.740 836,754 -0.16(-2.71%)
Jan 11, 2021 5.890 6.060 5.410 5.900 1,901,659 +0.29(+5.17%)
Jan 08, 2021 5.950 5.950 5.450 5.610 922,800 -0.13(-2.26%)
Jan 07, 2021 5.720 5.850 5.500 5.740 1,128,967 +0.37(+6.89%)
Jan 06, 2021 5.990 6.030 5.200 5.370 1,779,388 -0.11(-1.96%)
Jan 05, 2021 5.690 5.700 5.050 5.477 2,852,298 -0.51(-8.56%)
Jan 04, 2021 6.100 6.100 5.900 5.990 882,769 +0.13(+2.22%)
Dec 31, 2020 5.860 5.860 5.860 505,817 +0.11(+1.91%)
Dec 30, 2020 5.880 5.880 5.598 5.750 505,817 +0.17(+3.05%)
Dec 29, 2020 6.140 6.250 5.470 5.580 1,423,382 -0.55(-9.05%)
Dec 28, 2020 6.230 6.330 5.850 6.135 1,367,870 +0.56(+10.14%)
Dec 24, 2020 5.450 5.830 5.244 5.570 523,700 +0.32(+6.10%)
Dec 23, 2020 5.100 5.320 4.980 5.250 813,574 +0.27(+5.42%)
Dec 22, 2020 4.820 5.196 4.774 4.980 1,019,959 +0.17(+3.54%)
Dec 21, 2020 4.580 4.920 4.500 4.810 685,417 +0.18(+3.83%)
Dec 18, 2020 4.750 4.750 4.540 4.632 446,500 +0.07(+1.59%)
Dec 17, 2020 4.300 4.580 4.287 4.560 515,423 +0.32(+7.55%)
Dec 16, 2020 4.380 4.380 4.110 4.240 608,440 +0.08(+1.92%)
Dec 15, 2020 4.350 4.540 4.100 4.160 512,167 -0.09(-2.01%)
Dec 14, 2020 4.380 4.560 4.210 4.245 871,666 +0.06(+1.39%)
Dec 11, 2020 4.280 4.280 4.060 4.187 517,200 +0.15(+3.71%)
Dec 10, 2020 4.090 4.240 3.927 4.037 548,363 -0.12(-2.77%)
Dec 09, 2020 4.480 4.480 4.100 4.152 673,506 -0.09(-2.08%)
Dec 08, 2020 4.730 4.730 4.100 4.240 1,044,750 -0.28(-6.21%)
Dec 07, 2020 4.500 4.870 4.490 4.521 1,243,659 +0.11(+2.51%)
Dec 04, 2020 3.850 4.750 3.850 4.410 1,257,900 +0.41(+10.25%)
Dec 03, 2020 4.370 4.390 3.993 4.000 1,012,152 -0.07(-1.72%)
Dec 02, 2020 3.965 4.210 3.965 4.070 573,187 +0.08(+2.01%)
Dec 01, 2020 4.150 4.192 3.900 3.990 940,603 +0.18(+4.72%)
Nov 30, 2020 3.430 4.112 3.390 3.810 2,019,709 +0.41(+12.17%)
Nov 27, 2020 3.250 3.440 3.210 3.397 722,100 +0.22(+6.81%)
Nov 25, 2020 3.120 3.220 2.970 3.180 963,800 +0.16(+5.30%)
Nov 24, 2020 3.260 3.450 3.000 3.020 1,220,962 -0.30(-9.00%)
Nov 23, 2020 3.400 3.540 3.300 3.319 666,245 -0.03(-0.93%)
Nov 20, 2020 3.590 3.590 3.260 3.350 649,400 +0.02(+0.45%)
Nov 19, 2020 3.100 3.335 3.060 3.335 887,513 +0.34(+11.23%)
Nov 18, 2020 3.220 3.220 2.930 2.998 387,763 -0.03(-1.04%)
Nov 17, 2020 3.110 3.140 2.980 3.030 251,157 -0.05(-1.62%)
Nov 16, 2020 2.930 3.150 2.930 3.080 395,948 +0.15(+5.12%)
Nov 13, 2020 2.960 3.020 2.788 2.930 308,500 +0.14(+5.10%)
Nov 12, 2020 2.790 3.010 2.750 2.788 229,484 +0.00(+0.03%)
Nov 11, 2020 2.780 2.850 2.730 2.787 289,999 -0.04(-1.27%)
Nov 10, 2020 3.060 3.060 2.810 2.823 307,537 -0.24(-7.74%)
Nov 09, 2020 3.250 3.290 3.060 3.060 361,590 -0.05(-1.61%)
Nov 06, 2020 3.190 3.350 3.090 3.110 401,000 -0.07(-2.08%)
Nov 05, 2020 3.150 3.270 2.950 3.176 608,627 +0.31(+10.66%)
Nov 04, 2020 2.800 2.950 2.800 2.870 232,904 -0.04(-1.41%)
Nov 03, 2020 3.100 3.100 2.860 2.911 409,763 +0.02(+0.73%)
Nov 02, 2020 2.770 2.920 2.600 2.890 453,209 +0.28(+10.73%)
Oct 30, 2020 2.500 2.630 2.500 2.610 234,000 +0.01(+0.43%)
Oct 29, 2020 2.570 2.620 2.500 2.599 284,676 +0.08(+3.12%)
Oct 28, 2020 2.650 2.760 2.493 2.520 284,786 -0.13(-4.89%)
Oct 27, 2020 2.660 2.726 2.570 2.650 253,017 +0.02(+0.75%)
Oct 26, 2020 2.920 2.920 2.550 2.630 510,751 -0.13(-4.71%)
Oct 23, 2020 2.959 3.000 2.742 2.760 353,400 +0.00(+0.04%)
Oct 22, 2020 2.809 2.950 2.740 2.759 876,222 +0.01(+0.33%)
Oct 21, 2020 3.150 3.160 2.710 2.750 1,306,123 -0.46(-14.20%)
Oct 20, 2020 3.180 3.240 3.070 3.205 371,259 +0.06(+1.75%)
Oct 19, 2020 3.330 3.330 3.128 3.150 539,719 +0.02(+0.64%)
Oct 16, 2020 3.105 3.250 3.050 3.130 365,800 +0.06(+1.95%)
Oct 15, 2020 3.260 3.430 3.040 3.070 505,214 -0.18(-5.54%)
Oct 14, 2020 2.870 3.310 2.870 3.250 881,764 +0.38(+13.24%)
Oct 13, 2020 2.745 2.890 2.730 2.870 510,880 -0.06(-2.05%)
Oct 12, 2020 2.750 3.020 2.710 2.930 604,909 +0.26(+9.86%)
Oct 09, 2020 2.650 2.700 2.545 2.667 324,700 +0.10(+3.98%)
Oct 08, 2020 2.500 2.570 2.500 2.565 192,671 +0.06(+2.60%)
Oct 07, 2020 2.460 2.500 2.400 2.500 232,533 +0.12(+5.04%)
Oct 06, 2020 2.460 2.460 2.350 2.380 67,252 -0.05(-2.06%)
Oct 05, 2020 2.470 2.490 2.410 2.430 104,427 -0.03(-1.22%)
Oct 02, 2020 2.470 2.600 2.430 2.460 122,300 -0.01(-0.57%)
Oct 01, 2020 2.450 2.550 2.430 2.474 234,889 +0.03(+1.39%)
Sep 30, 2020 2.427 2.520 2.310 2.440 265,265 +0.06(+2.62%)
Sep 29, 2020 2.425 2.530 2.320 2.378 45,578 -0.01(-0.34%)
Sep 28, 2020 2.320 2.386 2.298 2.386 92,123 +0.08(+3.28%)
Sep 25, 2020 2.349 2.360 2.300 2.310 99,900 -0.05(-1.94%)
Sep 24, 2020 2.526 2.526 2.290 2.356 200,256 -0.07(-3.03%)
Sep 23, 2020 2.600 2.600 2.400 2.429 426,037 -0.02(-0.76%)
Sep 22, 2020 2.308 2.450 2.267 2.448 455,938 +0.21(+9.27%)
Sep 21, 2020 2.340 2.341 2.150 2.240 135,290 -0.09(-3.86%)
Sep 18, 2020 2.440 2.500 2.320 2.330 171,000 -0.10(-4.12%)
Sep 17, 2020 2.520 2.520 2.354 2.430 122,916 +0.07(+2.97%)
Sep 16, 2020 2.400 2.490 2.340 2.360 193,145 -0.01(-0.42%)
Sep 15, 2020 2.510 2.540 2.337 2.370 280,623 -0.08(-3.27%)
Sep 14, 2020 2.440 2.470 2.319 2.450 418,156 +0.13(+5.42%)
Sep 11, 2020 2.250 2.400 2.109 2.324 917,000 +0.26(+12.82%)
Sep 10, 2020 2.000 2.080 1.950 2.060 185,494 -0.01(-0.48%)
Sep 09, 2020 2.100 2.120 2.060 2.070 62,434 -0.04(-1.90%)
Sep 08, 2020 2.080 2.220 2.000 2.110 97,534 -0.03(-1.40%)
Sep 04, 2020 2.260 2.260 2.050 2.140 123,600 -0.01(-0.37%)
Sep 03, 2020 2.150 2.154 2.120 2.148 78,076 +0.00(+0.12%)
Sep 02, 2020 2.175 2.180 2.110 2.146 67,780 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.