Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0085 0.0300 0.0085 0.0250 20,202 +0.02(+212.50%)
Jul 31, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0110 0.0250 0.0110 0.0250 2,200 +0.01(+25.00%)
Jul 27, 2020 0.0200 0.0200 0.0020 0.0200 21,127 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0005 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0200 0.0250 13,673 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2020 0.0300 0.0300 0.0012 0.0100 17,230 -0.01(-50.00%)
Jul 17, 2020 0.0005 0.0200 0.0005 0.0200 109,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 760 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0200 5,040 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 851 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0250 0.0100 0.0250 33,600 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 7,100 +0.02(+150.00%)
Jul 06, 2020 0.0250 0.0250 0.0100 0.0100 4,166 -0.02(-60.00%)
Jul 02, 2020 0.0100 0.0250 0.0100 0.0250 1,200 +0.01(+25.00%)
Jul 01, 2020 0.0200 0.0200 0.0100 0.0200 45,563 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0150 0.0100 0.0150 9,195 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 343 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 400 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 4,413 +0.01(+68.07%)
Jun 03, 2020 0.0150 0.0150 0.0119 0.0119 2,503 -0.01(-40.50%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
May 27, 2020 0.0200 0.0200 0.0100 0.0100 3,800 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0100 0.0100 4,600 -0.01(-50.00%)
May 22, 2020 0.0100 0.0200 0.0100 0.0200 3,300 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0100 0.0200 14,844 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2020 0.0010 0.0189 0.0010 0.0100 41,751 -0.01(-56.52%)
May 14, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 13, 2020 0.0189 0.0189 0.0150 0.0150 2,000 -0.00(-20.63%)
May 07, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
May 06, 2020 0.0189 0.0189 0.0100 0.0150 6,176 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 30, 2020 0.0189 0.0189 0.0189 0.0189 4,050 +0.00(+26.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.01(+900.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 500 -0.02(-92.06%)
Apr 27, 2020 0.0200 0.0250 0.0010 0.0189 21,600 +0.00(+0.00%)
Apr 24, 2020 0.0189 0.0200 0.0189 0.0189 8,100 -0.00(-5.50%)
Apr 23, 2020 0.0200 0.0200 0.0015 0.0200 17,519 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0500 0.0011 0.0200 72,851 +0.00(+0.00%)
Apr 21, 2020 0.0189 0.0500 0.0189 0.0200 16,048 +0.00(+5.26%)
Apr 20, 2020 0.0010 0.0190 0.0003 0.0190 278,896 -0.00(-5.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+19900.00%)
Apr 16, 2020 0.0001 0.0200 0.0001 0.0001 2,000 -0.02(-99.50%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Apr 14, 2020 0.0010 0.0200 0.0010 0.0200 3,900 +0.02(+1900.00%)
Apr 13, 2020 0.0200 0.0200 0.0010 0.0010 2,000 -0.02(-95.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0200 0.0010 0.0200 3,500 +0.02(+1900.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0001 0.0010 162,600 -0.02(-95.00%)
Mar 19, 2020 0.0100 0.0200 0.0030 0.0200 3,350 +0.01(+100.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 21,279 +0.01(+900.00%)
Mar 13, 2020 0.0010 0.1000 0.0010 0.0010 77,100 -0.02(-94.74%)
Mar 12, 2020 0.0190 0.0190 0.0190 0.0190 12,150 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0190 0.0190 17,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0190 0.0190 13,704 -0.08(-81.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.08(+400.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Mar 03, 2020 0.0200 0.0250 0.0190 0.0190 20,000 +0.01(+90.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,750 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.1500 0.0010 0.0100 37,700 -0.01(-42.86%)
Feb 27, 2020 0.0100 0.0175 0.0100 0.0175 5,200 +0.02(+17400.00%)
Feb 26, 2020 0.0020 0.0020 0.0001 0.0001 5,500 -0.02(-99.47%)
Feb 25, 2020 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Feb 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0200 0.0020 0.0190 39,100 +0.01(+90.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 9,637 -0.00(-9.09%)
Jan 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 6,807 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 6,807 -0.01(-50.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0200 0.0100 0.0200 65,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0200 0.0100 0.0200 600 +0.01(+100.00%)
Jan 21, 2020 0.0200 0.0200 0.0100 0.0100 4,072 +0.01(+9900.00%)
Jan 17, 2020 0.0100 0.0200 0.0001 0.0001 20,600 -0.02(-99.50%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 17,864 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 31, 2019 0.0100 0.0110 0.0100 0.0100 25,600 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Dec 27, 2019 0.0110 0.0130 0.0050 0.0100 459,700 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 9,575 +0.00(+10.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0200 0.0100 0.0100 3,226 -0.00(-9.09%)
Dec 20, 2019 0.0110 0.0110 0.0110 0.0110 5,400 +0.00(+10.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 150 -0.00(-9.09%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 22,750 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 17,825 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 12,110 -0.02(-66.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.02(+150.00%)
Dec 09, 2019 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0200 0.0100 0.0100 12,000 -0.01(-50.00%)
Dec 05, 2019 0.0300 0.0300 0.0100 0.0200 4,166 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0320 0.0200 0.0200 3,000 -0.01(-33.33%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 10,300 +0.01(+50.00%)
Dec 02, 2019 0.0350 0.0350 0.0100 0.0200 25,000 +0.01(+100.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0200 0.0100 0.0200 1,500 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 10,464 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 350 +0.01(+100.00%)
Nov 18, 2019 0.0200 0.0200 0.0100 0.0100 6,880 -0.01(-50.00%)
Nov 15, 2019 0.0100 0.0200 0.0100 0.0200 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 1,488 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Nov 07, 2019 0.0100 0.0222 0.0100 0.0222 5,123 -0.00(-11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 240 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 2,221 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 770 -0.01(-33.33%)
Nov 01, 2019 0.0100 0.0300 0.0100 0.0300 1,300 +0.02(+200.00%)
Oct 31, 2019 0.0200 0.0200 0.0100 0.0100 68,428 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 1,417 -0.02(-66.67%)
Oct 29, 2019 0.0200 0.0300 0.0200 0.0300 13,500 +0.02(+200.00%)
Oct 28, 2019 0.0100 0.0300 0.0100 0.0100 700 -0.02(-66.67%)
Oct 25, 2019 0.0110 0.0300 0.0110 0.0300 13,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0300 0.0100 0.0300 2,244 +0.02(+200.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0350 0.0100 0.0100 5,850 -0.01(-50.00%)
Oct 11, 2019 0.0110 0.0300 0.0110 0.0200 7,800 +0.01(+60.00%)
Oct 10, 2019 0.0125 0.0125 0.0125 0.0125 107 -0.01(-37.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0200 0.0100 0.0200 5,100 +0.01(+96.08%)
Oct 03, 2019 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Oct 01, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Sep 30, 2019 0.0320 0.0320 0.0130 0.0130 1,900 +0.00(+0.00%)
Sep 26, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 25, 2019 0.0130 0.0130 0.0130 0.0130 500 -0.02(-56.67%)
Sep 24, 2019 0.0400 0.0400 0.0250 0.0300 9,100 +0.01(+50.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0200 0.0130 0.0200 9,005 +0.01(+100.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0100 0.0100 600 -0.02(-66.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 250 -0.00(-7.41%)
Sep 09, 2019 0.0269 0.0270 0.0269 0.0270 26,090 +0.00(+0.00%)
Sep 06, 2019 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Sep 05, 2019 0.0280 0.0280 0.0275 0.0280 42,250 +0.01(+40.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,110 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.