Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1533 0.1569 0.1462 0.1569 16,100 +0.01(+5.51%)
Aug 30, 2017 0.1470 0.1506 0.1470 0.1487 7,500 -0.00(-0.87%)
Aug 29, 2017 0.1500 0.1555 0.1460 0.1500 175,478 -0.00(-1.32%)
Aug 28, 2017 0.1475 0.1571 0.1475 0.1520 41,500 -0.01(-3.98%)
Aug 25, 2017 0.1500 0.1583 0.1500 0.1583 18,700 +0.00(+2.99%)
Aug 24, 2017 0.1536 0.1537 0.1536 0.1537 8,000 +0.00(+2.47%)
Aug 23, 2017 0.1508 0.1600 0.1454 0.1500 66,920 -0.01(-6.83%)
Aug 22, 2017 0.1576 0.1645 0.1500 0.1610 17,300 +0.00(+1.13%)
Aug 21, 2017 0.1656 0.1656 0.1572 0.1592 37,500 -0.01(-3.52%)
Aug 18, 2017 0.1649 0.1650 0.1640 0.1650 29,500 +0.00(+0.61%)
Aug 17, 2017 0.1790 0.1790 0.1640 0.1640 36,260 +0.00(+0.12%)
Aug 16, 2017 0.1632 0.1638 0.1600 0.1638 45,100 +0.00(+2.37%)
Aug 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.19%)
Aug 11, 2017 0.1596 0.1597 0.1596 0.1597 11,500 -0.01(-3.68%)
Aug 10, 2017 0.1650 0.1670 0.1530 0.1658 62,025 -0.00(-0.36%)
Aug 09, 2017 0.1700 0.1742 0.1664 0.1664 44,458 -0.01(-6.88%)
Aug 08, 2017 0.1873 0.1873 0.1787 0.1787 13,710 -0.00(-0.72%)
Aug 07, 2017 0.1940 0.1940 0.1800 0.1800 15,323 -0.01(-3.23%)
Aug 04, 2017 0.1774 0.1881 0.1700 0.1860 54,313 +0.01(+5.14%)
Aug 03, 2017 0.1920 0.1920 0.1769 0.1769 12,700 -0.01(-4.43%)
Aug 02, 2017 0.1975 0.1991 0.1768 0.1851 80,866 -0.01(-4.34%)
Aug 01, 2017 0.1800 0.2000 0.1800 0.1935 53,350 +0.01(+4.37%)
Jul 31, 2017 0.2000 0.2000 0.1826 0.1854 42,650 -0.01(-4.43%)
Jul 28, 2017 0.1910 0.1966 0.1900 0.1940 173,989 -0.01(-2.56%)
Jul 27, 2017 0.2010 0.2010 0.1940 0.1991 49,000 +0.01(+4.24%)
Jul 26, 2017 0.1959 0.1966 0.1910 0.1910 17,324 +0.00(+0.53%)
Jul 25, 2017 0.1900 0.1900 0.1900 0.1900 1,200 -0.00(-0.83%)
Jul 24, 2017 0.1929 0.1970 0.1900 0.1916 139,245 +0.00(+2.24%)
Jul 21, 2017 0.1950 0.1950 0.1874 0.1874 146,565 -0.01(-2.90%)
Jul 20, 2017 0.2080 0.2080 0.1907 0.1930 125,655 -0.02(-8.31%)
Jul 19, 2017 0.2026 0.2105 0.1899 0.2105 166,918 +0.01(+5.36%)
Jul 18, 2017 0.2100 0.2123 0.1974 0.1998 77,535 -0.00(-1.09%)
Jul 17, 2017 0.1718 0.2060 0.1718 0.2020 206,617 +0.03(+14.84%)
Jul 14, 2017 0.1717 0.1759 0.1710 0.1759 27,000 +0.00(+0.23%)
Jul 13, 2017 0.1593 0.1769 0.1581 0.1755 84,841 +0.02(+9.96%)
Jul 12, 2017 0.1591 0.1621 0.1591 0.1596 14,799 +0.01(+4.38%)
Jul 11, 2017 0.1580 0.1588 0.1510 0.1529 59,799 -0.00(-2.67%)
Jul 10, 2017 0.1500 0.1600 0.1499 0.1571 11,350 -0.00(-1.81%)
Jul 07, 2017 0.1482 0.1600 0.1480 0.1600 35,000 +0.01(+6.67%)
Jul 06, 2017 0.1597 0.1597 0.1500 0.1500 53,292 -0.01(-3.23%)
Jul 05, 2017 0.1500 0.1550 0.1450 0.1550 41,067 +0.00(+0.00%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
Jun 30, 2017 0.1510 0.1515 0.1450 0.1515 12,375 -0.00(-2.19%)
Jun 29, 2017 0.1540 0.1549 0.1478 0.1549 56,500 +0.00(+2.58%)
Jun 28, 2017 0.1478 0.1510 0.1478 0.1510 27,498 -0.00(-1.95%)
Jun 27, 2017 0.1541 0.1550 0.1450 0.1540 52,825 +0.00(+1.32%)
Jun 26, 2017 0.1550 0.1550 0.1520 0.1520 23,399 +0.00(+2.70%)
Jun 23, 2017 0.1448 0.1520 0.1448 0.1480 36,770 -0.00(-1.33%)
Jun 22, 2017 0.1500 0.1500 0.1460 0.1500 39,166 +0.00(+1.21%)
Jun 21, 2017 0.1544 0.1544 0.1482 0.1482 75,800 -0.00(-0.34%)
Jun 20, 2017 0.1550 0.1550 0.1487 0.1487 29,000 +0.00(+0.00%)
Jun 19, 2017 0.1489 0.1490 0.1487 0.1487 13,500 +0.00(+0.90%)
Jun 16, 2017 0.1380 0.1486 0.1380 0.1474 127,337 -0.00(-0.42%)
Jun 15, 2017 0.1480 0.1480 0.1380 0.1480 17,500 +0.01(+4.37%)
Jun 14, 2017 0.1462 0.1462 0.1418 0.1418 1,500 -0.00(-2.21%)
Jun 13, 2017 0.1450 0.1455 0.1340 0.1450 44,900 +0.00(+0.62%)
Jun 12, 2017 0.1357 0.1444 0.1357 0.1441 16,225 +0.01(+8.26%)
Jun 09, 2017 0.1412 0.1465 0.1331 0.1331 69,640 -0.01(-4.93%)
Jun 08, 2017 0.1405 0.1408 0.1381 0.1400 21,250 +0.00(+0.00%)
Jun 07, 2017 0.1370 0.1400 0.1370 0.1400 9,500 -0.00(-2.64%)
Jun 06, 2017 0.1437 0.1480 0.1392 0.1438 88,935 -0.00(-1.51%)
Jun 05, 2017 0.1502 0.1503 0.1440 0.1460 20,500 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.