Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1185	0.1185	0.1185	0	+0.00(+3.86%)
Aug 25, 2016	0.1170	0.1170	0.1170	0.1141	12,400	-0.00(-0.09%)
Aug 23, 2016		0.1142	0.1142	0.1142	0	-0.00(-3.22%)
Aug 19, 2016		0.1180	0.1180	0.1180	0	-0.01(-7.01%)
Aug 18, 2016	0.1300	0.1300	0.1269	0.1269	113,000	+0.00(+0.63%)
Aug 17, 2016	0.1184	0.1261	0.1184	0.1261	22,700	+0.01(+4.21%)
Aug 15, 2016		0.1210	0.1210	0.1210	0	+0.00(+2.72%)
Aug 12, 2016	0.1178	0.1178	0.1178	0.1178	1,000	+0.00(+0.51%)
Aug 11, 2016	0.1172	0.1172	0.1172	0.1172	14,000	-0.00(-1.51%)
Aug 09, 2016		0.1190	0.1190	0.1190	0	+0.01(+5.68%)
Aug 02, 2016		0.1126	0.1126	0.1126	0	-0.01(-9.63%)
Jul 29, 2016		0.1246	0.1246	0.1246	0	+0.00(+0.97%)
Jul 28, 2016	0.1270	0.1272	0.1234	0.1234	61,215	-0.00(-1.28%)
Jul 27, 2016	0.1234	0.1250	0.1233	0.1250	54,650	+0.01(+5.04%)
Jul 26, 2016	0.1190	0.1190	0.1190	0.1190	3,000	-0.00(-1.33%)
Jul 20, 2016		0.1206	0.1206	0.1206	0	-0.01(-6.22%)
Jul 19, 2016	0.1285	0.1287	0.1285	0.1286	65,650	-0.01(-8.21%)
Jul 12, 2016		0.1401	0.1401	0.1401	25,000	+0.01(+9.37%)
Jul 11, 2016	0.1281	0.1281	0.1281	0.1281	558	+0.00(+0.08%)
Jul 08, 2016	0.1280	0.1280	0.1280	0.1280	4,000	+0.01(+5.44%)
Jul 05, 2016	0.1214	0.1214	0.1214	0.1214	100,000	+0.04(+56.44%)
Jun 28, 2016		0.0776	0.0776	0.0776	0	-0.02(-18.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices