Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4444	0.4444	0.3987	0.3987	1,599	-0.05(-10.18%)
Aug 30, 2021	0.3520	0.4444	0.3520	0.4439	14,598	+0.00(+0.89%)
Aug 27, 2021	0.4300	0.4400	0.4300	0.4400	4,506	+0.02(+4.51%)
Aug 26, 2021	0.3950	0.4900	0.3810	0.4210	63,835	+0.03(+6.58%)
Aug 25, 2021	0.3950	0.3950	0.3500	0.3950	21,605	+0.00(+0.00%)
Aug 24, 2021	0.3950	0.3950	0.3485	0.3950	29,627	+0.04(+10.52%)
Aug 23, 2021	0.3947	0.3947	0.3479	0.3574	3,286	+0.01(+2.73%)
Aug 20, 2021	0.3480	0.3947	0.3010	0.3479	4,720	-0.02(-6.60%)
Aug 19, 2021	0.3950	0.3950	0.3500	0.3725	90,729	-0.02(-5.96%)
Aug 18, 2021	0.3781	0.3961	0.3781	0.3961	1,101	+0.00(+0.08%)
Aug 17, 2021	0.3962	0.4123	0.3781	0.3958	15,718	+0.02(+4.16%)
Aug 16, 2021	0.4488	0.4491	0.3710	0.3800	58,504	-0.04(-9.52%)
Aug 13, 2021	0.4485	0.4485	0.3956	0.4200	44,057	+0.00(+0.00%)
Aug 12, 2021	0.4595	0.4596	0.4200	0.4200	11,573	-0.02(-5.49%)
Aug 11, 2021	0.4444	0.4444	0.4444	0.4444	9,929	+0.00(+1.00%)
Aug 10, 2021	0.5235	0.5235	0.4200	0.4400	16,470	-0.06(-11.86%)
Aug 09, 2021	0.5000	0.5000	0.4200	0.4992	19,929	+0.04(+8.52%)
Aug 06, 2021	0.4985	0.4985	0.4530	0.4600	4,889	+0.06(+14.43%)
Aug 05, 2021	0.4401	0.4889	0.4020	0.4020	5,364	-0.04(-8.68%)
Aug 04, 2021	0.4300	0.4800	0.3910	0.4402	21,860	+0.00(+0.05%)
Aug 03, 2021	0.4051	0.4595	0.3520	0.4400	17,134	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices