Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 30, 2018	0.1850	0.1900	0.1850	0.1900	13,032	+0.00(+0.00%)
Aug 29, 2018	0.1860	0.1900	0.1860	0.1900	11,340	+0.00(+2.15%)
Aug 28, 2018	0.1993	0.2000	0.1860	0.1860	9,095	+0.00(+2.03%)
Aug 27, 2018	0.2044	0.2050	0.1823	0.1823	55,948	-0.01(-6.51%)
Aug 24, 2018	0.1900	0.2000	0.1900	0.1950	32,100	-0.01(-2.50%)
Aug 23, 2018	0.2000	0.2050	0.2000	0.2000	66,165	+0.00(+0.00%)
Aug 22, 2018	0.2000	0.2000	0.1950	0.2000	3,600	+0.00(+0.00%)
Aug 21, 2018	0.2000	0.2000	0.2000	0.2000	11,815	+0.00(+2.04%)
Aug 20, 2018	0.2000	0.2000	0.1960	0.1960	5,940	-0.00(-2.00%)
Aug 17, 2018	0.1900	0.2000	0.1900	0.2000	169,500	+0.01(+5.26%)
Aug 16, 2018	0.1850	0.1950	0.1850	0.1900	51,027	+0.01(+5.56%)
Aug 15, 2018	0.2000	0.2000	0.1800	0.1800	124,510	-0.02(-10.00%)
Aug 14, 2018	0.2000	0.2000	0.2000	0.2000	25,010	+0.00(+0.00%)
Aug 13, 2018	0.1950	0.2000	0.1900	0.2000	47,433	+0.01(+5.26%)
Aug 10, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Aug 09, 2018	0.1900	0.1900	0.1800	0.1800	14,580	-0.01(-2.70%)
Aug 08, 2018	0.1850	0.1850	0.1850	0.1850	3,968	+0.00(+2.72%)
Aug 07, 2018	0.1895	0.1900	0.1800	0.1801	41,076	-0.01(-5.21%)
Aug 06, 2018	0.1900	0.1900	0.1900	0.1900	44,625	+0.00(+0.05%)
Aug 03, 2018	0.1901	0.1901	0.1899	0.1899	27,900	-0.00(-1.15%)
Aug 02, 2018	0.1850	0.2100	0.1850	0.1921	18,325	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices