Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.4750 0.4750 0.4750 0 -0.00(-0.84%)
Aug 22, 2014 0.4790 0.4790 0.4790 0.4790 500 +0.18(+59.67%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 20, 2014 0.1510 0.1510 0.2800 1,000 +0.13(+85.43%)
Aug 13, 2014 0.1510 0.1510 0.1510 0 -0.14(-47.93%)
Aug 05, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 15, 2014 0.3000 0.3000 0.3000 0 -0.21(-41.18%)
Jul 14, 2014 0.3000 0.5100 0.1510 0.5100 25,100 +0.21(+70.00%)
Jul 07, 2014 0.3000 0.3000 0.3000 0 +0.05(+18.11%)
Jun 25, 2014 0.2540 0.2540 0.2540 0 -0.05(-15.33%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2014 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.26%)
Jun 12, 2014 0.3101 0.3101 0.3101 0.3101 2,850 -0.12(-27.88%)
Jun 11, 2014 0.4300 0.4300 0.4250 0.4300 7,000 -0.02(-4.44%)
Jun 10, 2014 0.5000 0.5000 0.4000 0.4500 16,800 -0.10(-18.18%)
Jun 06, 2014 0.4600 0.5500 0.4600 0.5500 54,618 +0.09(+19.57%)
Jun 05, 2014 0.5000 0.5000 0.4500 0.4600 51,300 +0.01(+2.22%)
Jun 04, 2014 0.3600 0.4500 0.3600 0.4500 64,904 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.