Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.290 2.290 2.290 2.290 469 +0.09(+4.09%)
Aug 30, 2016 2.200 2.200 2.200 2.200 2,670 +0.08(+3.77%)
Aug 26, 2016 2.120 2.120 2.120 1 -0.01(-0.47%)
Aug 25, 2016 2.154 2.154 2.130 2.130 57,895 -0.06(-2.65%)
Aug 24, 2016 2.180 2.188 2.170 2.188 33,811 +0.05(+2.24%)
Aug 23, 2016 2.140 2.160 2.140 2.140 6,162 +0.06(+2.88%)
Aug 22, 2016 2.140 2.140 2.080 2.080 3,306 +0.00(+0.00%)
Aug 18, 2016 2.080 2.080 2.080 0 +0.00(+0.00%)
Aug 16, 2016 2.080 2.080 2.080 20 -0.03(-1.23%)
Aug 11, 2016 2.106 2.106 2.106 62 -0.02(-1.13%)
Aug 10, 2016 2.110 2.131 2.100 2.130 39,582 +0.04(+1.91%)
Aug 09, 2016 2.100 2.100 2.090 2.090 24,185 +0.06(+2.96%)
Aug 08, 2016 2.041 2.041 2.030 2.030 1,964 +0.00(+0.00%)
Aug 03, 2016 2.030 2.030 2.030 0 +0.11(+5.73%)
Aug 02, 2016 2.000 2.000 1.920 1.920 4,329 -0.09(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.