Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.961 -0.339 (-7.89%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.237 9.244 9.006 9.043 459,506 -0.12(-1.34%)
Aug 30, 2011 9.166 9.222 9.073 9.166 263,601 -0.02(-0.20%)
Aug 29, 2011 9.118 9.200 9.025 9.185 285,503 +0.20(+2.26%)
Aug 26, 2011 8.815 8.982 8.741 8.982 221,258 +0.14(+1.63%)
Aug 25, 2011 9.130 9.223 8.811 8.837 350,886 -0.25(-2.77%)
Aug 24, 2011 8.941 9.099 8.941 9.089 204,052 +0.14(+1.57%)
Aug 23, 2011 8.778 8.967 8.745 8.949 449,915 +0.16(+1.77%)
Aug 22, 2011 8.967 9.030 8.704 8.793 492,138 -0.03(-0.38%)
Aug 19, 2011 8.830 8.984 8.797 8.826 372,690 -0.14(-1.61%)
Aug 18, 2011 9.000 9.041 8.819 8.971 627,295 -0.13(-1.46%)
Aug 17, 2011 9.074 9.230 9.074 9.104 311,794 +0.03(+0.29%)
Aug 16, 2011 9.260 9.260 8.982 9.078 431,118 -0.20(-2.16%)
Aug 15, 2011 9.260 9.404 9.115 9.278 675,431 +0.14(+1.58%)
Aug 12, 2011 9.111 9.189 9.008 9.134 516,837 +0.14(+1.52%)
Aug 11, 2011 8.430 9.137 8.411 8.997 932,961 +0.59(+7.00%)
Aug 10, 2011 8.311 8.748 8.145 8.408 1,017,986 +0.02(+0.22%)
Aug 09, 2011 7.845 8.408 7.637 8.389 816,779 +0.66(+8.53%)
Aug 08, 2011 7.845 7.993 7.685 7.730 1,280,887 -0.26(-3.20%)
Aug 05, 2011 8.352 8.697 7.563 7.986 2,053,437 -0.29(-3.49%)
Aug 04, 2011 8.552 8.667 8.274 8.274 690,702 -0.37(-4.33%)
Aug 03, 2011 8.711 8.711 8.426 8.649 544,732 -0.01(-0.13%)
Aug 02, 2011 8.786 8.864 8.652 8.660 302,590 -0.10(-1.18%)
Aug 01, 2011 8.848 8.849 8.708 8.763 225,527 +0.04(+0.51%)
Jul 29, 2011 8.845 8.849 8.622 8.719 545,680 -0.17(-1.96%)
Jul 28, 2011 8.986 9.041 8.878 8.893 360,724 -0.11(-1.19%)
Jul 27, 2011 9.178 9.278 8.949 9.000 503,470 -0.25(-2.68%)
Jul 26, 2011 9.215 9.348 9.134 9.249 441,933 +0.05(+0.52%)
Jul 25, 2011 9.094 9.241 9.083 9.201 299,715 +0.01(+0.16%)
Jul 22, 2011 9.138 9.190 9.138 9.186 298,106 +0.05(+0.52%)
Jul 21, 2011 9.134 9.182 9.101 9.138 685,321 +0.02(+0.24%)
Jul 20, 2011 9.260 9.260 9.116 9.116 407,173 -0.10(-1.08%)
Jul 19, 2011 9.271 9.271 9.123 9.215 417,244 +0.02(+0.20%)
Jul 18, 2011 9.215 9.249 9.105 9.197 527,251 -0.05(-0.56%)
Jul 15, 2011 9.308 9.315 9.232 9.249 283,410 +0.03(+0.32%)
Jul 14, 2011 9.293 9.344 9.175 9.219 256,903 -0.07(-0.71%)
Jul 13, 2011 9.271 9.359 9.245 9.285 243,602 +0.04(+0.44%)
Jul 12, 2011 9.337 9.337 9.230 9.245 205,998 -0.06(-0.63%)
Jul 11, 2011 9.348 9.392 9.227 9.304 451,785 -0.06(-0.67%)
Jul 08, 2011 9.267 9.370 9.219 9.366 337,808 +0.08(+0.91%)
Jul 07, 2011 9.296 9.341 9.234 9.282 294,692 +0.07(+0.72%)
Jul 06, 2011 8.994 9.230 8.983 9.215 654,252 +0.23(+2.58%)
Jul 05, 2011 8.939 9.024 8.899 8.983 215,914 +0.07(+0.79%)
Jul 01, 2011 8.910 8.935 8.824 8.913 214,031 +0.03(+0.37%)
Jun 30, 2011 8.917 8.917 8.829 8.880 198,806 +0.05(+0.58%)
Jun 29, 2011 8.751 8.858 8.715 8.829 199,517 +0.08(+0.93%)
Jun 28, 2011 8.718 8.788 8.696 8.747 177,960 +0.05(+0.57%)
Jun 27, 2011 8.603 8.709 8.544 8.698 196,090 +0.04(+0.47%)
Jun 24, 2011 8.742 8.742 8.629 8.658 217,440 -0.07(-0.84%)
Jun 23, 2011 8.533 8.739 8.467 8.731 394,493 +0.10(+1.15%)
Jun 22, 2011 8.596 8.761 8.596 8.632 292,398 -0.00(-0.04%)
Jun 21, 2011 8.566 8.698 8.566 8.636 226,405 +0.14(+1.60%)
Jun 20, 2011 8.434 8.504 8.434 8.500 411,263 +0.03(+0.35%)
Jun 17, 2011 8.750 8.750 8.434 8.471 531,124 -0.21(-2.37%)
Jun 16, 2011 8.786 8.793 8.636 8.676 266,915 -0.04(-0.50%)
Jun 15, 2011 8.779 8.871 8.673 8.720 352,878 -0.06(-0.67%)
Jun 14, 2011 8.746 8.797 8.714 8.779 263,016 +0.17(+1.96%)
Jun 13, 2011 8.889 8.922 8.544 8.610 432,802 -0.17(-1.96%)
Jun 10, 2011 8.893 8.948 8.783 8.783 412,619 -0.13(-1.44%)
Jun 09, 2011 8.783 8.977 8.768 8.911 494,823 +0.20(+2.27%)
Jun 08, 2011 8.581 8.980 8.581 8.713 630,507 +0.11(+1.28%)
Jun 07, 2011 8.735 8.739 8.577 8.603 253,056 -0.04(-0.42%)
Jun 06, 2011 8.753 8.841 8.629 8.640 287,719 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.