Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.160 (-3.72%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.631 6.660 6.324 6.449 2,291,394 -0.18(-2.75%)
Aug 30, 2023 6.689 6.727 6.564 6.631 896,221 -0.13(-1.98%)
Aug 29, 2023 6.765 6.794 6.555 6.765 552,217 +0.04(+0.57%)
Aug 28, 2023 6.641 6.832 6.574 6.727 407,422 +0.15(+2.33%)
Aug 25, 2023 6.660 6.669 6.497 6.574 624,777 -0.06(-0.87%)
Aug 24, 2023 6.813 6.813 6.618 6.631 459,462 -0.23(-3.35%)
Aug 23, 2023 6.727 6.880 6.602 6.861 363,916 +0.14(+2.14%)
Aug 22, 2023 6.918 6.985 6.564 6.717 560,167 -0.24(-3.44%)
Aug 21, 2023 6.679 6.966 6.631 6.957 628,761 +0.33(+4.91%)
Aug 18, 2023 6.507 6.650 6.488 6.631 387,545 +0.11(+1.61%)
Aug 17, 2023 6.727 6.737 6.497 6.526 457,259 -0.08(-1.16%)
Aug 16, 2023 6.813 6.889 6.602 6.602 380,991 -0.14(-2.13%)
Aug 15, 2023 6.832 6.832 6.497 6.746 744,724 -0.24(-3.42%)
Aug 14, 2023 7.263 7.301 6.976 6.985 525,307 -0.25(-3.44%)
Aug 11, 2023 7.358 7.459 7.224 7.234 270,051 -0.15(-2.07%)
Aug 10, 2023 7.531 7.741 7.358 7.387 280,816 -0.20(-2.65%)
Aug 09, 2023 7.464 7.703 7.435 7.588 567,554 +0.22(+2.99%)
Aug 08, 2023 7.196 7.397 7.129 7.368 299,839 +0.10(+1.32%)
Aug 07, 2023 7.272 7.378 7.186 7.272 283,089 +0.08(+1.06%)
Aug 04, 2023 7.607 7.655 7.186 7.196 456,046 -0.39(-5.17%)
Aug 03, 2023 7.492 7.693 7.487 7.588 351,297 +0.06(+0.76%)
Aug 02, 2023 7.684 7.808 7.421 7.531 522,533 -0.24(-3.08%)
Aug 01, 2023 7.693 7.856 7.617 7.770 514,759 +0.06(+0.74%)
Jul 31, 2023 7.464 7.741 7.464 7.712 680,535 +0.23(+3.07%)
Jul 28, 2023 7.291 7.519 7.244 7.483 412,927 +0.20(+2.76%)
Jul 27, 2023 7.349 7.415 7.198 7.282 625,047 -0.02(-0.26%)
Jul 26, 2023 7.043 7.339 7.024 7.301 633,652 +0.26(+3.66%)
Jul 25, 2023 6.852 7.148 6.814 7.043 624,194 +0.16(+2.36%)
Jul 24, 2023 6.785 6.890 6.728 6.880 549,557 +0.09(+1.27%)
Jul 21, 2023 6.680 6.861 6.489 6.794 921,983 +0.16(+2.45%)
Jul 20, 2023 6.641 6.747 6.603 6.632 350,910 +0.01(+0.14%)
Jul 19, 2023 6.852 6.852 6.603 6.622 480,228 -0.14(-2.12%)
Jul 18, 2023 6.689 6.928 6.689 6.766 503,060 +0.09(+1.29%)
Jul 17, 2023 6.813 6.914 6.603 6.680 718,718 -0.20(-2.92%)
Jul 14, 2023 7.215 7.215 6.823 6.880 687,255 -0.27(-3.74%)
Jul 13, 2023 7.329 7.329 7.110 7.148 449,084 -0.11(-1.45%)
Jul 12, 2023 7.339 7.349 7.186 7.253 396,455 -0.01(-0.13%)
Jul 11, 2023 7.167 7.282 7.147 7.263 321,134 +0.13(+1.88%)
Jul 10, 2023 7.138 7.215 7.081 7.129 343,851 +0.02(+0.27%)
Jul 07, 2023 7.091 7.186 7.005 7.110 386,190 -0.01(-0.13%)
Jul 06, 2023 7.263 7.301 7.052 7.119 354,234 -0.23(-3.12%)
Jul 05, 2023 7.157 7.349 7.071 7.349 392,997 +0.23(+3.22%)
Jul 03, 2023 7.110 7.196 7.024 7.119 288,259 +0.02(+0.27%)
Jun 30, 2023 7.119 7.157 7.005 7.100 558,074 -0.02(-0.27%)
Jun 29, 2023 7.033 7.146 6.976 7.119 484,683 +0.16(+2.29%)
Jun 28, 2023 6.941 7.055 6.903 6.960 320,082 +0.02(+0.27%)
Jun 27, 2023 6.845 6.998 6.750 6.941 363,561 +0.17(+2.54%)
Jun 26, 2023 6.626 6.883 6.626 6.769 558,178 +0.18(+2.75%)
Jun 23, 2023 6.664 6.664 6.473 6.588 402,180 -0.09(-1.29%)
Jun 22, 2023 6.788 6.796 6.502 6.674 774,353 -0.10(-1.55%)
Jun 21, 2023 6.979 7.141 6.769 6.778 659,848 -0.22(-3.13%)
Jun 20, 2023 7.884 7.913 6.760 6.998 1,876,657 -1.03(-12.83%)
Jun 16, 2023 8.008 8.189 7.942 8.027 452,486 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.