Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.836 7.836 7.629 7.745 174,224 +0.01(+0.11%)
Aug 30, 2012 8.182 8.281 7.539 7.737 269,842 +0.35(+4.80%)
Aug 29, 2012 7.423 7.440 7.365 7.382 156,999 -0.05(-0.67%)
Aug 27, 2012 7.440 7.654 7.275 7.431 43,132 +0.05(+0.67%)
Aug 24, 2012 7.382 7.456 7.275 7.382 52,493 -0.04(-0.56%)
Aug 23, 2012 7.407 7.497 7.357 7.423 40,528 +0.02(+0.33%)
Aug 22, 2012 7.464 7.481 7.291 7.398 157,349 -0.10(-1.32%)
Aug 21, 2012 7.563 7.704 7.464 7.497 81,431 -0.06(-0.76%)
Aug 20, 2012 7.423 7.596 7.374 7.555 86,620 +0.11(+1.44%)
Aug 17, 2012 7.415 7.464 7.332 7.448 93,578 +0.02(+0.33%)
Aug 16, 2012 7.440 7.448 7.357 7.423 88,858 -0.02(-0.22%)
Aug 15, 2012 7.382 7.528 7.332 7.440 112,882 +0.02(+0.22%)
Aug 14, 2012 7.522 7.522 7.299 7.423 164,840 -0.04(-0.55%)
Aug 13, 2012 7.349 7.497 7.225 7.464 57,060 +0.12(+1.57%)
Aug 10, 2012 7.464 7.473 7.275 7.349 45,841 -0.12(-1.66%)
Aug 09, 2012 7.415 7.522 7.398 7.473 81,211 +0.07(+1.00%)
Aug 08, 2012 7.596 7.654 7.374 7.398 119,029 -0.26(-3.44%)
Aug 07, 2012 7.547 7.737 7.547 7.662 80,589 +0.20(+2.65%)
Aug 06, 2012 7.497 7.580 7.423 7.464 92,217 -0.04(-0.55%)
Aug 03, 2012 7.332 7.728 7.308 7.506 105,232 +0.31(+4.36%)
Aug 02, 2012 7.159 7.283 7.126 7.192 106,912 -0.07(-0.91%)
Aug 01, 2012 7.291 7.291 7.159 7.258 184,141 +0.00(+0.00%)
Jul 31, 2012 7.357 7.514 7.242 7.258 91,706 -0.15(-2.00%)
Jul 30, 2012 7.869 7.885 7.374 7.407 60,455 -0.44(-5.57%)
Jul 27, 2012 7.324 7.860 7.267 7.844 103,919 +0.54(+7.34%)
Jul 26, 2012 7.324 7.382 7.233 7.308 74,842 +0.12(+1.61%)
Jul 25, 2012 7.134 7.266 7.093 7.192 108,077 +0.12(+1.75%)
Jul 24, 2012 7.110 7.167 7.011 7.068 123,497 +0.02(+0.23%)
Jul 23, 2012 6.953 7.126 6.846 7.052 77,197 -0.04(-0.58%)
Jul 20, 2012 7.143 7.192 7.068 7.093 189,626 -0.14(-1.94%)
Jul 19, 2012 7.613 7.629 7.225 7.233 111,901 -0.37(-4.88%)
Jul 18, 2012 7.308 7.654 7.308 7.605 54,135 +0.31(+4.18%)
Jul 17, 2012 7.324 7.349 7.110 7.299 57,020 +0.02(+0.23%)
Jul 16, 2012 7.308 7.431 7.250 7.283 50,417 -0.07(-1.01%)
Jul 13, 2012 7.126 7.398 7.089 7.357 80,114 +0.26(+3.72%)
Jul 12, 2012 6.953 7.159 6.912 7.093 87,731 +0.05(+0.70%)
Jul 11, 2012 7.003 7.060 6.937 7.044 82,623 +0.02(+0.23%)
Jul 10, 2012 7.035 7.060 6.896 7.027 65,841 +0.07(+0.94%)
Jul 09, 2012 6.962 6.970 6.839 6.962 111,175 +0.01(+0.12%)
Jul 06, 2012 7.011 7.085 6.945 6.954 88,127 -0.16(-2.30%)
Jul 05, 2012 7.085 7.199 7.052 7.117 125,963 +0.02(+0.23%)
Jul 03, 2012 7.060 7.166 7.019 7.101 71,662 +0.03(+0.46%)
Jul 02, 2012 6.970 7.068 6.790 7.068 117,940 +0.11(+1.53%)
Jun 29, 2012 7.093 7.215 6.921 6.962 235,737 +0.01(+0.12%)
Jun 28, 2012 7.281 7.584 6.692 6.954 288,175 +0.48(+7.46%)
Jun 27, 2012 6.340 6.479 6.299 6.471 91,465 +0.18(+2.86%)
Jun 26, 2012 6.373 6.455 6.258 6.291 92,843 -0.08(-1.28%)
Jun 25, 2012 6.348 6.406 6.275 6.373 52,507 -0.12(-1.89%)
Jun 22, 2012 6.209 6.536 6.209 6.495 177,693 +0.32(+5.17%)
Jun 21, 2012 6.536 6.536 6.111 6.176 169,624 -0.35(-5.39%)
Jun 20, 2012 6.635 6.733 6.528 6.528 39,341 -0.11(-1.72%)
Jun 19, 2012 6.414 6.651 6.381 6.643 91,560 +0.25(+3.84%)
Jun 18, 2012 6.455 6.512 6.352 6.397 73,405 -0.12(-1.88%)
Jun 15, 2012 6.512 6.577 6.430 6.520 208,607 -0.01(-0.13%)
Jun 14, 2012 6.397 6.545 6.365 6.528 104,890 +0.16(+2.44%)
Jun 13, 2012 6.209 6.397 6.176 6.373 102,894 +0.16(+2.50%)
Jun 12, 2012 6.078 6.250 6.070 6.217 128,404 +0.20(+3.26%)
Jun 11, 2012 6.455 6.479 5.988 6.021 108,480 -0.34(-5.40%)
Jun 08, 2012 6.316 6.430 6.226 6.365 110,710 +0.02(+0.26%)
Jun 07, 2012 6.406 6.512 6.242 6.348 108,369 +0.00(+0.00%)
Jun 06, 2012 6.160 6.348 6.119 6.348 83,894 +0.24(+3.88%)
Jun 05, 2012 5.988 6.119 5.988 6.111 64,895 +0.06(+0.95%)
Jun 04, 2012 5.988 6.062 5.915 6.054 121,627 +0.08(+1.37%)
Jun 01, 2012 6.013 6.078 5.931 5.972 137,826 -0.17(-2.80%)
May 31, 2012 6.095 6.168 5.996 6.144 140,344 +0.05(+0.81%)
May 30, 2012 6.119 6.136 6.029 6.095 95,446 -0.11(-1.72%)
May 29, 2012 6.086 6.209 6.045 6.201 90,271 +0.18(+2.99%)
May 25, 2012 5.964 6.045 5.911 6.021 102,525 +0.04(+0.68%)
May 24, 2012 5.906 5.980 5.825 5.980 107,983 +0.09(+1.53%)
May 23, 2012 5.727 5.931 5.677 5.890 82,265 +0.09(+1.55%)
May 22, 2012 5.939 5.956 5.710 5.800 169,802 -0.12(-2.07%)
May 21, 2012 5.849 5.947 5.792 5.923 96,365 +0.08(+1.40%)
May 18, 2012 5.751 5.882 5.751 5.841 152,377 +0.07(+1.28%)
May 17, 2012 5.776 5.816 5.677 5.767 99,036 -0.01(-0.14%)
May 16, 2012 5.898 5.964 5.751 5.776 99,577 -0.11(-1.94%)
May 15, 2012 5.890 5.947 5.776 5.890 88,061 -0.02(-0.28%)
May 14, 2012 5.956 5.996 5.767 5.906 132,598 -0.15(-2.43%)
May 11, 2012 6.160 6.234 5.980 6.054 91,564 -0.16(-2.63%)
May 10, 2012 6.397 6.397 6.176 6.217 105,520 -0.10(-1.55%)
May 09, 2012 6.397 6.438 6.226 6.316 106,974 -0.19(-2.89%)
May 08, 2012 6.479 6.602 6.389 6.504 163,973 -0.06(-0.87%)
May 07, 2012 6.577 6.631 6.504 6.561 144,094 -0.07(-0.99%)
May 04, 2012 6.651 6.692 6.545 6.626 110,724 -0.09(-1.34%)
May 03, 2012 6.774 6.815 6.618 6.716 112,747 -0.08(-1.20%)
May 02, 2012 6.782 6.929 6.659 6.798 87,068 -0.06(-0.84%)
May 01, 2012 6.888 7.117 6.831 6.855 148,858 -0.06(-0.83%)
Apr 30, 2012 7.060 7.076 6.880 6.913 109,305 -0.15(-2.09%)
Apr 27, 2012 7.003 7.109 6.831 7.060 101,146 +0.10(+1.41%)
Apr 26, 2012 6.937 6.996 6.921 6.962 101,950 +0.00(+0.00%)
Apr 25, 2012 6.913 7.019 6.847 6.962 97,974 +0.15(+2.16%)
Apr 24, 2012 6.790 6.905 6.749 6.815 129,910 +0.03(+0.48%)
Apr 23, 2012 6.823 6.823 6.684 6.782 190,771 -0.19(-2.70%)
Apr 20, 2012 6.978 7.111 6.937 6.970 141,687 +0.09(+1.31%)
Apr 19, 2012 6.954 7.027 6.765 6.880 127,786 -0.08(-1.18%)
Apr 18, 2012 7.117 7.150 6.913 6.962 130,409 -0.22(-3.08%)
Apr 17, 2012 7.183 7.256 7.150 7.183 76,925 +0.07(+1.04%)
Apr 16, 2012 7.011 7.199 6.937 7.109 63,337 +0.15(+2.12%)
Apr 13, 2012 6.986 7.044 6.905 6.962 118,384 -0.02(-0.23%)
Apr 12, 2012 6.986 7.142 6.970 6.978 142,102 -0.02(-0.35%)
Apr 11, 2012 7.068 7.085 6.888 7.003 157,137 +0.03(+0.47%)
Apr 10, 2012 7.035 7.132 6.897 6.970 181,351 -0.06(-0.92%)
Apr 09, 2012 7.051 7.238 6.970 7.035 153,708 -0.15(-2.14%)
Apr 05, 2012 7.286 7.303 7.148 7.189 51,710 -0.13(-1.77%)
Apr 04, 2012 7.400 7.505 7.222 7.319 121,108 -0.21(-2.80%)
Apr 03, 2012 7.611 7.700 7.449 7.530 130,155 -0.11(-1.38%)
Apr 02, 2012 7.505 7.652 7.416 7.635 142,516 +0.11(+1.40%)
Mar 30, 2012 7.611 7.627 7.465 7.530 73,014 +0.00(+0.00%)
Mar 29, 2012 7.432 7.554 7.351 7.530 69,826 +0.03(+0.43%)
Mar 28, 2012 7.652 7.652 7.449 7.497 113,143 -0.12(-1.60%)
Mar 27, 2012 7.838 7.838 7.619 7.619 78,495 -0.20(-2.59%)
Mar 26, 2012 7.708 7.838 7.635 7.822 120,676 +0.24(+3.10%)
Mar 23, 2012 7.392 7.595 7.368 7.587 120,403 +0.18(+2.41%)
Mar 22, 2012 7.400 7.473 7.335 7.408 72,680 -0.09(-1.19%)
Mar 21, 2012 7.416 7.635 7.368 7.497 65,220 +0.10(+1.32%)
Mar 20, 2012 7.432 7.465 7.335 7.400 83,090 -0.12(-1.62%)
Mar 19, 2012 7.303 7.595 7.213 7.522 112,770 +0.22(+3.00%)
Mar 16, 2012 7.270 7.335 7.189 7.303 427,952 +0.06(+0.90%)
Mar 15, 2012 7.222 7.238 7.100 7.238 82,281 +0.00(+0.00%)
Mar 14, 2012 7.270 7.359 7.173 7.238 68,288 -0.07(-1.00%)
Mar 13, 2012 7.295 7.351 7.189 7.311 142,780 +0.03(+0.45%)
Mar 12, 2012 7.262 7.286 7.205 7.278 56,480 +0.00(+0.00%)
Mar 09, 2012 7.270 7.521 7.173 7.278 163,018 +0.00(+0.00%)
Mar 08, 2012 7.286 7.319 7.140 7.278 110,635 +0.08(+1.13%)
Mar 07, 2012 7.230 7.319 7.157 7.197 70,853 +0.02(+0.34%)
Mar 06, 2012 7.165 7.222 7.116 7.173 101,529 -0.11(-1.56%)
Mar 05, 2012 7.189 7.489 7.059 7.286 97,006 +0.06(+0.79%)
Mar 02, 2012 7.611 7.692 7.002 7.230 212,893 -0.37(-4.81%)
Mar 01, 2012 7.911 8.179 7.489 7.595 252,723 +0.17(+2.30%)
Feb 29, 2012 7.846 7.911 7.424 7.424 146,562 -0.37(-4.79%)
Feb 28, 2012 7.879 7.944 7.676 7.798 72,240 -0.07(-0.93%)
Feb 27, 2012 7.790 7.895 7.676 7.871 70,795 -0.03(-0.41%)
Feb 24, 2012 7.976 7.984 7.879 7.903 53,341 -0.05(-0.61%)
Feb 23, 2012 7.838 7.968 7.716 7.952 92,804 +0.15(+1.98%)
Feb 22, 2012 7.871 7.903 7.790 7.798 75,786 -0.13(-1.64%)
Feb 21, 2012 7.968 8.025 7.903 7.927 68,727 -0.04(-0.51%)
Feb 17, 2012 8.033 8.033 7.854 7.968 120,050 -0.02(-0.20%)
Feb 16, 2012 7.757 8.033 7.757 7.984 90,129 +0.23(+2.93%)
Feb 15, 2012 7.944 8.025 7.714 7.757 93,082 -0.15(-1.85%)
Feb 14, 2012 7.984 8.057 7.765 7.903 68,784 -0.13(-1.62%)
Feb 13, 2012 8.065 8.187 7.936 8.033 77,127 +0.11(+1.33%)
Feb 10, 2012 7.936 7.984 7.806 7.927 110,749 -0.10(-1.21%)
Feb 09, 2012 8.171 8.171 8.009 8.025 106,825 -0.10(-1.20%)
Feb 08, 2012 8.276 8.487 8.122 8.122 183,580 -0.12(-1.48%)
Feb 07, 2012 8.349 8.374 8.244 8.244 86,374 -0.17(-2.03%)
Feb 06, 2012 8.601 8.747 8.349 8.414 98,337 -0.26(-2.99%)
Feb 03, 2012 8.568 8.755 8.471 8.674 150,403 +0.33(+3.99%)
Feb 02, 2012 8.293 8.398 8.106 8.341 124,609 +0.06(+0.69%)
Feb 01, 2012 8.147 8.341 8.025 8.284 208,562 +0.23(+2.82%)
Jan 31, 2012 8.057 8.090 7.854 8.057 149,284 +0.07(+0.91%)
Jan 30, 2012 7.668 8.041 7.668 7.984 305,132 -0.17(-2.09%)
Jan 27, 2012 8.163 8.236 8.090 8.155 227,876 -0.05(-0.59%)
Jan 26, 2012 8.301 8.301 8.114 8.203 261,528 -0.02(-0.30%)
Jan 25, 2012 8.301 8.357 8.145 8.228 154,680 -0.11(-1.36%)
Jan 24, 2012 8.357 8.552 8.293 8.341 130,876 -0.11(-1.34%)
Jan 23, 2012 8.431 8.674 8.293 8.455 346,478 -0.02(-0.19%)
Jan 20, 2012 8.317 8.520 8.260 8.471 142,953 +0.16(+1.95%)
Jan 19, 2012 8.301 8.414 8.147 8.309 400,741 +0.06(+0.79%)
Jan 18, 2012 7.911 8.252 7.830 8.244 101,910 +0.34(+4.31%)
Jan 17, 2012 7.838 8.082 7.781 7.903 217,724 +0.14(+1.78%)
Jan 13, 2012 7.781 7.806 7.595 7.765 88,654 -0.15(-1.85%)
Jan 12, 2012 7.676 7.968 7.587 7.911 94,760 +0.26(+3.39%)
Jan 11, 2012 7.505 7.725 7.262 7.652 126,436 +0.12(+1.62%)
Jan 10, 2012 7.264 7.570 7.232 7.530 112,527 +0.38(+5.29%)
Jan 09, 2012 7.079 7.216 6.974 7.151 76,055 +0.11(+1.60%)
Jan 06, 2012 7.014 7.103 6.886 7.039 117,309 +0.03(+0.46%)
Jan 05, 2012 6.789 7.039 6.725 7.006 86,611 +0.19(+2.72%)
Jan 04, 2012 6.813 6.894 6.668 6.821 90,940 +0.14(+2.17%)
Dec 30, 2011 6.934 6.934 6.668 6.676 148,874 -0.26(-3.72%)
Dec 29, 2011 6.886 6.966 6.821 6.934 85,264 +0.07(+1.06%)
Dec 28, 2011 6.926 6.926 6.684 6.861 207,879 -0.06(-0.81%)
Dec 27, 2011 6.789 6.990 6.700 6.918 67,850 +0.12(+1.78%)
Dec 23, 2011 6.837 6.853 6.725 6.797 98,631 +0.03(+0.48%)
Dec 21, 2011 6.700 6.813 6.531 6.765 150,740 +0.01(+0.12%)
Dec 20, 2011 6.652 6.837 6.628 6.757 186,659 +0.29(+4.48%)
Dec 19, 2011 6.604 6.741 6.306 6.467 258,159 -0.09(-1.35%)
Dec 16, 2011 6.716 6.918 6.507 6.555 348,342 -0.07(-1.09%)
Dec 15, 2011 6.773 6.773 6.491 6.628 147,295 -0.02(-0.36%)
Dec 14, 2011 6.354 6.878 6.322 6.652 268,614 +0.25(+3.90%)
Dec 13, 2011 6.588 6.668 6.346 6.402 257,554 -0.11(-1.73%)
Dec 12, 2011 6.531 6.547 6.362 6.515 154,096 -0.14(-2.06%)
Dec 09, 2011 6.636 6.700 6.495 6.652 173,996 +0.06(+0.85%)
Dec 08, 2011 7.039 7.151 6.563 6.596 346,751 -0.55(-7.67%)
Dec 07, 2011 6.974 7.151 6.700 7.143 200,753 +0.10(+1.49%)
Dec 06, 2011 6.998 7.087 6.853 7.039 205,275 +0.06(+0.92%)
Dec 05, 2011 7.167 7.167 6.837 6.974 171,376 -0.03(-0.46%)
Dec 02, 2011 6.934 7.151 6.861 7.006 144,288 +0.22(+3.20%)
Dec 01, 2011 7.143 7.143 6.765 6.789 131,065 -0.36(-5.07%)
Nov 30, 2011 6.829 7.216 6.829 7.151 303,383 +0.68(+10.59%)
Nov 29, 2011 6.555 6.700 6.346 6.467 65,990 -0.06(-0.86%)
Nov 28, 2011 6.507 6.596 6.338 6.523 152,675 +0.34(+5.47%)
Nov 25, 2011 6.330 6.515 6.185 6.185 59,935 -0.21(-3.27%)
Nov 23, 2011 6.789 6.789 6.322 6.394 108,460 -0.45(-6.59%)
Nov 22, 2011 6.950 7.063 6.813 6.845 65,277 -0.10(-1.39%)
Nov 21, 2011 7.143 7.208 6.902 6.942 77,816 -0.36(-4.96%)
Nov 18, 2011 7.216 7.377 7.127 7.304 93,229 +0.12(+1.68%)
Nov 17, 2011 7.087 7.216 7.047 7.184 162,988 +0.11(+1.59%)
Nov 16, 2011 7.232 7.353 7.047 7.071 94,999 -0.29(-3.94%)
Nov 15, 2011 7.184 7.441 7.063 7.361 128,517 +0.14(+2.01%)
Nov 14, 2011 7.353 7.417 7.135 7.216 77,919 -0.19(-2.61%)
Nov 11, 2011 7.240 7.409 7.240 7.409 77,799 +0.30(+4.19%)
Nov 10, 2011 7.256 7.320 7.031 7.111 92,029 +0.02(+0.23%)
Nov 09, 2011 7.200 7.288 7.047 7.095 272,408 -0.39(-5.17%)
Nov 08, 2011 7.578 7.618 7.240 7.482 127,463 -0.04(-0.54%)
Nov 07, 2011 7.594 7.675 7.312 7.522 78,808 -0.06(-0.85%)
Nov 04, 2011 7.626 7.667 7.474 7.586 58,137 -0.14(-1.77%)
Nov 03, 2011 7.570 7.763 7.256 7.723 126,653 +0.31(+4.13%)
Nov 02, 2011 7.240 7.425 7.135 7.417 172,501 +0.33(+4.66%)
Nov 01, 2011 7.176 7.401 7.022 7.087 155,487 -0.39(-5.27%)
Oct 31, 2011 7.643 7.739 7.465 7.482 127,012 -0.31(-3.93%)
Oct 28, 2011 7.852 8.008 7.779 7.788 173,891 -0.09(-1.12%)
Oct 27, 2011 7.538 7.908 7.522 7.876 337,106 +0.58(+7.95%)
Oct 26, 2011 7.240 7.409 7.047 7.296 133,668 +0.23(+3.19%)
Oct 25, 2011 7.498 7.498 7.055 7.071 216,219 -0.47(-6.20%)
Oct 24, 2011 7.167 7.594 7.095 7.538 198,410 +0.43(+6.12%)
Oct 21, 2011 6.894 7.135 6.886 7.103 171,020 +0.34(+5.00%)
Oct 20, 2011 6.716 6.781 6.523 6.765 150,190 -0.06(-0.94%)
Oct 19, 2011 6.886 6.906 6.733 6.829 247,166 -0.07(-1.05%)
Oct 18, 2011 6.644 6.966 6.531 6.902 199,558 +0.27(+4.13%)
Oct 17, 2011 6.926 6.950 6.604 6.628 195,843 -0.40(-5.73%)
Oct 14, 2011 6.950 7.031 6.845 7.031 85,017 +0.20(+2.95%)
Oct 13, 2011 6.869 6.918 6.733 6.829 75,906 -0.10(-1.51%)
Oct 12, 2011 6.765 6.998 6.700 6.934 230,582 +0.25(+3.73%)
Oct 11, 2011 6.628 6.764 6.525 6.684 165,564 +0.01(+0.12%)
Oct 10, 2011 6.469 6.676 6.453 6.676 218,753 +0.36(+5.69%)
Oct 07, 2011 6.668 6.668 6.277 6.317 151,483 -0.34(-5.16%)
Oct 06, 2011 6.485 6.660 6.469 6.660 175,844 +0.18(+2.71%)
Oct 05, 2011 6.453 6.628 6.389 6.485 171,104 +0.02(+0.37%)
Oct 04, 2011 5.654 6.517 5.654 6.461 365,919 +0.76(+13.31%)
Oct 03, 2011 6.045 6.221 5.670 5.702 290,173 -0.23(-3.90%)
Sep 30, 2011 6.133 6.245 5.926 5.934 177,736 -0.30(-4.74%)
Sep 29, 2011 6.125 6.245 5.942 6.229 112,173 +0.27(+4.56%)
Sep 28, 2011 6.381 6.381 5.926 5.958 214,999 -0.34(-5.45%)
Sep 27, 2011 6.197 6.644 6.093 6.301 336,222 +0.23(+3.82%)
Sep 26, 2011 5.966 6.069 5.774 6.069 151,508 +0.17(+2.84%)
Sep 23, 2011 5.774 6.069 5.766 5.902 240,601 +0.17(+2.92%)
Sep 22, 2011 5.686 5.981 5.614 5.734 325,948 -0.18(-2.97%)
Sep 21, 2011 6.053 6.181 5.894 5.910 206,116 -0.18(-3.01%)
Sep 20, 2011 6.333 6.405 6.085 6.093 225,999 -0.23(-3.66%)
Sep 19, 2011 6.421 6.477 6.245 6.325 128,996 -0.20(-3.06%)
Sep 16, 2011 6.668 6.708 6.477 6.525 186,219 -0.10(-1.45%)
Sep 15, 2011 6.548 6.644 6.445 6.620 151,672 +0.15(+2.35%)
Sep 14, 2011 6.381 6.596 6.205 6.469 175,730 +0.18(+2.79%)
Sep 13, 2011 6.181 6.317 6.093 6.293 118,347 +0.15(+2.47%)
Sep 12, 2011 6.005 6.277 6.005 6.141 175,760 +0.00(+0.00%)
Sep 09, 2011 6.245 6.333 5.981 6.141 303,291 -0.18(-2.78%)
Sep 08, 2011 6.357 6.485 6.213 6.317 369,409 -0.10(-1.49%)
Sep 07, 2011 6.381 6.501 6.341 6.413 434,139 +0.16(+2.55%)
Sep 06, 2011 6.133 6.333 5.995 6.253 364,375 -0.12(-1.88%)
Sep 02, 2011 6.660 6.668 6.325 6.373 552,241 -0.38(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.