Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.794 7.906 7.651 7.802 185,215 +0.07(+0.93%)
Aug 30, 2011 7.738 7.810 7.555 7.730 128,079 -0.08(-1.02%)
Aug 29, 2011 7.603 7.842 7.539 7.810 178,021 +0.32(+4.26%)
Aug 26, 2011 7.131 7.491 7.012 7.491 148,892 +0.33(+4.57%)
Aug 25, 2011 7.443 7.571 7.123 7.163 201,283 -0.18(-2.50%)
Aug 24, 2011 7.315 7.555 7.100 7.347 210,850 +0.01(+0.11%)
Aug 23, 2011 6.948 7.339 6.924 7.339 210,019 +0.44(+6.37%)
Aug 22, 2011 6.940 6.980 6.716 6.900 157,254 +0.22(+3.35%)
Aug 19, 2011 6.836 7.107 6.644 6.676 256,135 -0.30(-4.35%)
Aug 18, 2011 7.259 7.291 6.900 6.980 207,618 -0.56(-7.42%)
Aug 17, 2011 7.595 7.667 7.371 7.539 89,292 -0.02(-0.32%)
Aug 16, 2011 7.635 7.710 7.443 7.563 229,953 -0.22(-2.87%)
Aug 15, 2011 7.667 7.826 7.515 7.786 158,186 +0.20(+2.63%)
Aug 12, 2011 7.531 7.650 7.371 7.587 143,344 +0.15(+2.04%)
Aug 11, 2011 7.283 7.579 7.187 7.435 429,938 +0.22(+2.99%)
Aug 10, 2011 7.267 7.523 7.020 7.219 498,492 -0.34(-4.54%)
Aug 09, 2011 7.355 7.627 6.844 7.563 585,150 +0.47(+6.64%)
Aug 08, 2011 7.355 7.803 7.092 7.092 410,570 -0.58(-7.60%)
Aug 05, 2011 7.818 8.082 7.347 7.675 299,014 +0.00(+0.00%)
Aug 04, 2011 7.958 8.042 7.667 7.675 224,699 -0.42(-5.23%)
Aug 03, 2011 7.986 8.170 7.802 8.098 190,238 +0.14(+1.81%)
Aug 02, 2011 8.249 8.409 7.946 7.954 165,104 -0.38(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.