Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.925 7.267 6.840 6.925 3,470 -0.27(-3.78%)
Aug 30, 2010 7.321 7.353 7.127 7.197 235,235 -0.19(-2.53%)
Aug 27, 2010 7.384 7.406 7.049 7.384 155,852 +0.31(+4.40%)
Aug 26, 2010 7.337 7.469 7.034 7.073 1,055 -0.24(-3.30%)
Aug 25, 2010 7.073 7.360 7.010 7.314 1,044 +0.19(+2.73%)
Aug 24, 2010 7.065 7.267 6.901 7.119 4,247 -0.06(-0.87%)
Aug 23, 2010 7.508 7.641 7.181 7.181 220,133 -0.26(-3.45%)
Aug 20, 2010 7.251 7.462 7.158 7.438 246,501 +0.16(+2.25%)
Aug 19, 2010 7.734 7.734 7.236 7.275 3,651 -0.51(-6.50%)
Aug 18, 2010 7.679 7.897 7.547 7.781 16,505 +0.11(+1.42%)
Aug 17, 2010 7.516 7.788 7.469 7.672 2,520 +0.25(+3.35%)
Aug 16, 2010 7.353 7.594 7.314 7.423 134,847 +0.04(+0.53%)
Aug 13, 2010 7.384 7.578 7.337 7.384 264,184 -0.19(-2.47%)
Aug 12, 2010 7.423 7.625 7.392 7.570 225,934 -0.02(-0.21%)
Aug 11, 2010 7.594 7.711 7.446 7.586 4,575 -0.16(-2.01%)
Aug 10, 2010 7.983 8.022 7.570 7.742 209,395 -0.37(-4.51%)
Aug 09, 2010 8.061 8.170 7.936 8.107 205,204 +0.13(+1.66%)
Aug 06, 2010 7.975 8.317 7.858 7.975 226,719 -0.27(-3.30%)
Aug 05, 2010 8.310 8.395 8.216 8.247 101,689 -0.08(-0.93%)
Aug 04, 2010 8.403 8.473 8.255 8.325 143,023 -0.04(-0.47%)
Aug 03, 2010 8.434 8.566 8.317 8.364 181,604 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.