Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.707 8.707 8.707 0 -0.01(-0.07%)
Aug 30, 2018 8.726 8.732 8.701 8.713 237,947 -0.01(-0.14%)
Aug 29, 2018 8.713 8.751 8.707 8.726 242,063 +0.01(+0.14%)
Aug 28, 2018 8.751 8.758 8.701 8.713 159,616 -0.01(-0.14%)
Aug 27, 2018 8.745 8.747 8.707 8.726 188,775 +0.02(+0.22%)
Aug 24, 2018 8.739 8.751 8.707 8.707 112,211 -0.01(-0.07%)
Aug 23, 2018 8.739 8.777 8.713 8.713 111,495 -0.03(-0.36%)
Aug 22, 2018 8.783 8.802 8.745 8.745 262,373 -0.06(-0.65%)
Aug 21, 2018 8.808 8.808 8.770 8.802 205,137 +0.00(+0.00%)
Aug 20, 2018 8.789 8.802 8.771 8.802 154,956 +0.04(+0.50%)
Aug 17, 2018 8.770 8.789 8.751 8.758 109,358 +0.01(+0.07%)
Aug 16, 2018 8.751 8.821 8.738 8.751 193,995 +0.03(+0.29%)
Aug 15, 2018 8.745 8.764 8.726 8.726 130,404 -0.02(-0.22%)
Aug 14, 2018 8.770 8.770 8.739 8.745 128,970 +0.00(+0.03%)
Aug 13, 2018 8.723 8.748 8.717 8.742 137,427 +0.00(+0.00%)
Aug 10, 2018 8.723 8.742 8.698 8.742 132,000 +0.01(+0.14%)
Aug 09, 2018 8.711 8.730 8.693 8.730 70,834 +0.04(+0.43%)
Aug 08, 2018 8.679 8.711 8.679 8.692 110,839 +0.03(+0.29%)
Aug 07, 2018 8.742 8.742 8.661 8.667 171,661 -0.08(-0.86%)
Aug 06, 2018 8.730 8.748 8.730 8.742 160,653 +0.03(+0.29%)
Aug 03, 2018 8.679 8.723 8.667 8.717 245,052 +0.03(+0.36%)
Aug 02, 2018 8.661 8.686 8.629 8.686 129,491 +0.03(+0.29%)
Aug 01, 2018 8.617 8.661 8.617 8.661 107,783 +0.03(+0.36%)
Jul 31, 2018 8.654 8.667 8.604 8.629 257,537 -0.01(-0.07%)
Jul 30, 2018 8.654 8.661 8.635 8.635 141,160 -0.02(-0.22%)
Jul 27, 2018 8.692 8.711 8.648 8.654 206,519 -0.05(-0.58%)
Jul 26, 2018 8.673 8.704 8.648 8.704 194,351 +0.04(+0.51%)
Jul 25, 2018 8.704 8.717 8.654 8.661 98,091 -0.06(-0.65%)
Jul 24, 2018 8.654 8.717 8.654 8.717 110,084 +0.08(+0.87%)
Jul 23, 2018 8.617 8.661 8.617 8.642 175,133 +0.04(+0.44%)
Jul 20, 2018 8.679 8.692 8.598 8.604 448,325 -0.08(-0.94%)
Jul 19, 2018 8.667 8.686 8.648 8.686 125,075 +0.01(+0.14%)
Jul 18, 2018 8.698 8.704 8.667 8.673 176,797 -0.01(-0.14%)
Jul 17, 2018 8.667 8.704 8.648 8.686 177,379 +0.03(+0.29%)
Jul 16, 2018 8.723 8.730 8.661 8.661 260,970 -0.04(-0.51%)
Jul 13, 2018 8.730 8.761 8.686 8.704 304,854 -0.03(-0.33%)
Jul 12, 2018 8.764 8.771 8.733 8.733 247,299 -0.02(-0.21%)
Jul 11, 2018 8.727 8.777 8.727 8.752 177,296 +0.01(+0.14%)
Jul 10, 2018 8.739 8.758 8.737 8.739 155,350 +0.00(+0.00%)
Jul 09, 2018 8.746 8.777 8.739 8.739 157,652 -0.01(-0.14%)
Jul 06, 2018 8.721 8.755 8.721 8.752 117,000 +0.03(+0.36%)
Jul 05, 2018 8.727 8.752 8.708 8.721 133,556 -0.01(-0.07%)
Jul 03, 2018 8.727 8.727 8.727 0 +0.09(+1.01%)
Jul 02, 2018 8.671 8.721 8.639 8.639 232,672 -0.05(-0.58%)
Jun 29, 2018 8.708 8.714 8.675 8.689 219,660 -0.00(-0.04%)
Jun 28, 2018 8.721 8.721 8.683 8.692 165,489 -0.03(-0.32%)
Jun 27, 2018 8.771 8.789 8.717 8.721 202,676 -0.05(-0.57%)
Jun 26, 2018 8.733 8.814 8.733 8.771 255,915 +0.04(+0.43%)
Jun 25, 2018 8.777 8.801 8.708 8.733 269,076 -0.04(-0.50%)
Jun 22, 2018 8.789 8.789 8.764 8.777 161,885 +0.02(+0.21%)
Jun 21, 2018 8.752 8.802 8.752 8.758 187,697 -0.01(-0.07%)
Jun 20, 2018 8.771 8.783 8.733 8.764 185,597 +0.01(+0.07%)
Jun 19, 2018 8.727 8.758 8.727 8.758 132,603 +0.03(+0.29%)
Jun 18, 2018 8.796 8.821 8.733 8.733 230,731 -0.11(-1.20%)
Jun 15, 2018 8.846 8.758 8.839 334,849 +0.08(+0.93%)
Jun 14, 2018 8.752 8.771 8.739 8.758 149,399 +0.01(+0.15%)
Jun 13, 2018 8.770 8.770 8.732 8.745 216,943 -0.01(-0.14%)
Jun 12, 2018 8.788 8.788 8.739 8.757 324,497 -0.01(-0.07%)
Jun 11, 2018 8.807 8.807 8.732 8.764 247,365 -0.03(-0.35%)
Jun 08, 2018 8.807 8.820 8.776 8.795 177,550 +0.00(+0.00%)
Jun 07, 2018 8.788 8.826 8.788 8.795 289,336 -0.01(-0.07%)
Jun 06, 2018 8.754 8.801 246,583 +0.02(+0.28%)
Jun 05, 2018 8.820 8.851 8.764 8.776 147,059 -0.03(-0.35%)
Jun 04, 2018 8.851 8.857 8.782 8.807 293,256 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.