Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.486 5.548 5.486 5.519 195,713 +0.05(+0.98%)
Aug 30, 2011 5.411 5.490 5.411 5.465 105,558 +0.01(+0.15%)
Aug 29, 2011 5.395 5.457 5.386 5.457 98,517 +0.09(+1.70%)
Aug 26, 2011 5.312 5.382 5.295 5.366 99,701 -0.01(-0.15%)
Aug 25, 2011 5.386 5.411 5.337 5.374 114,824 -0.04(-0.76%)
Aug 24, 2011 5.374 5.813 5.350 5.415 138,881 -0.02(-0.30%)
Aug 23, 2011 5.353 5.448 5.308 5.432 112,133 +0.07(+1.31%)
Aug 22, 2011 5.469 5.473 5.308 5.361 204,634 -0.08(-1.41%)
Aug 19, 2011 5.444 5.502 5.407 5.438 202,711 -0.05(-0.94%)
Aug 18, 2011 5.539 5.539 5.440 5.490 186,994 -0.10(-1.70%)
Aug 17, 2011 5.527 5.597 5.527 5.585 192,148 +0.06(+1.05%)
Aug 16, 2011 5.498 5.536 5.498 5.527 159,052 -0.02(-0.45%)
Aug 15, 2011 5.486 5.602 5.486 5.552 193,578 +0.05(+0.83%)
Aug 12, 2011 5.444 5.506 5.444 5.506 117,007 +0.02(+0.45%)
Aug 11, 2011 5.361 5.521 5.341 5.481 304,398 +0.11(+2.14%)
Aug 10, 2011 5.219 5.437 5.210 5.367 197,758 -0.09(-1.66%)
Aug 09, 2011 5.359 5.469 5.210 5.457 228,176 +0.02(+0.45%)
Aug 08, 2011 5.359 5.552 5.297 5.433 370,412 -0.33(-5.78%)
Aug 05, 2011 5.951 5.951 5.659 5.766 383,691 -0.14(-2.30%)
Aug 04, 2011 6.091 6.132 5.758 5.902 168,176 -0.21(-3.44%)
Aug 03, 2011 6.075 6.128 6.066 6.112 153,651 +0.02(+0.28%)
Aug 02, 2011 6.095 6.157 6.079 6.095 92,224 -0.06(-1.00%)
Aug 01, 2011 6.087 6.185 6.071 6.157 90,639 +0.14(+2.40%)
Jul 29, 2011 5.951 6.042 5.918 6.013 173,094 -0.02(-0.27%)
Jul 28, 2011 6.034 6.051 5.972 6.029 229,569 -0.05(-0.81%)
Jul 27, 2011 6.223 6.223 6.034 6.079 146,774 -0.14(-2.33%)
Jul 26, 2011 6.289 6.289 6.178 6.224 91,624 -0.04(-0.68%)
Jul 25, 2011 6.301 6.346 6.243 6.266 100,533 -0.08(-1.33%)
Jul 22, 2011 6.338 6.354 6.309 6.350 56,793 +0.02(+0.38%)
Jul 21, 2011 6.326 6.350 6.297 6.326 86,071 +0.03(+0.40%)
Jul 20, 2011 6.289 6.334 6.268 6.301 136,290 +0.02(+0.33%)
Jul 19, 2011 6.313 6.330 6.260 6.280 165,187 -0.01(-0.12%)
Jul 18, 2011 6.297 6.301 6.260 6.288 128,789 -0.01(-0.20%)
Jul 15, 2011 6.276 6.301 6.219 6.301 117,829 +0.00(+0.00%)
Jul 14, 2011 6.297 6.313 6.272 6.301 53,476 +0.03(+0.46%)
Jul 13, 2011 6.227 6.305 6.227 6.272 143,341 +0.02(+0.31%)
Jul 12, 2011 6.245 6.257 6.212 6.253 82,390 -0.01(-0.20%)
Jul 11, 2011 6.261 6.265 6.229 6.265 58,758 +0.00(+0.07%)
Jul 08, 2011 6.290 6.306 6.257 6.261 69,836 -0.06(-0.97%)
Jul 07, 2011 6.302 6.327 6.262 6.322 107,617 +0.05(+0.78%)
Jul 06, 2011 6.294 6.318 6.269 6.273 76,910 -0.04(-0.65%)
Jul 05, 2011 6.265 6.339 6.261 6.314 63,870 +0.04(+0.59%)
Jul 01, 2011 6.253 6.310 6.228 6.277 127,029 +0.02(+0.39%)
Jun 30, 2011 6.216 6.294 6.204 6.253 188,584 +0.03(+0.46%)
Jun 29, 2011 6.171 6.257 6.167 6.224 78,229 +0.05(+0.73%)
Jun 28, 2011 6.171 6.204 6.155 6.179 102,213 +0.00(+0.00%)
Jun 27, 2011 6.228 6.232 6.146 6.179 130,883 -0.07(-1.05%)
Jun 24, 2011 6.216 6.257 6.212 6.245 91,436 +0.02(+0.27%)
Jun 23, 2011 6.187 6.261 6.187 6.228 125,190 -0.02(-0.39%)
Jun 22, 2011 6.265 6.318 6.220 6.253 107,935 -0.02(-0.26%)
Jun 21, 2011 6.249 6.380 6.245 6.269 88,850 +0.02(+0.26%)
Jun 20, 2011 6.269 6.273 6.249 6.253 94,090 -0.04(-0.65%)
Jun 17, 2011 6.265 6.318 6.241 6.294 115,771 +0.04(+0.65%)
Jun 16, 2011 6.261 6.334 6.249 6.253 70,942 -0.05(-0.75%)
Jun 15, 2011 6.327 6.347 6.273 6.300 122,462 -0.08(-1.18%)
Jun 14, 2011 6.396 6.454 6.376 6.376 66,099 -0.03(-0.45%)
Jun 13, 2011 6.425 6.449 6.396 6.404 172,889 -0.00(-0.02%)
Jun 10, 2011 6.397 6.430 6.397 6.406 73,115 -0.03(-0.50%)
Jun 09, 2011 6.410 6.483 6.397 6.438 84,779 -0.02(-0.38%)
Jun 08, 2011 6.540 6.556 6.418 6.463 107,806 -0.06(-0.88%)
Jun 07, 2011 6.520 6.552 6.503 6.520 95,236 +0.00(+0.06%)
Jun 06, 2011 6.581 6.581 6.471 6.516 91,206 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.