Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.717 7.745 7.700 7.745 209,262 +0.03(+0.37%)
Aug 30, 2016 7.717 7.745 7.700 7.717 176,372 -0.02(-0.22%)
Aug 29, 2016 7.700 7.734 7.694 7.734 172,748 +0.06(+0.81%)
Aug 26, 2016 7.717 7.728 7.672 7.672 121,074 -0.03(-0.37%)
Aug 25, 2016 7.700 7.734 7.700 7.700 147,920 -0.03(-0.44%)
Aug 24, 2016 7.711 7.745 7.700 7.734 162,166 +0.02(+0.29%)
Aug 23, 2016 7.717 7.728 7.689 7.711 179,935 +0.01(+0.07%)
Aug 22, 2016 7.705 7.705 7.672 7.705 136,261 +0.00(+0.00%)
Aug 19, 2016 7.722 7.728 7.677 7.705 131,650 -0.01(-0.15%)
Aug 18, 2016 7.689 7.700 7.672 7.717 188,492 +0.03(+0.44%)
Aug 17, 2016 7.677 7.689 7.660 7.683 137,784 +0.03(+0.44%)
Aug 16, 2016 7.655 7.656 7.621 7.649 154,725 +0.00(+0.00%)
Aug 15, 2016 7.660 7.700 7.638 7.649 341,203 +0.02(+0.22%)
Aug 12, 2016 7.592 7.632 7.587 7.632 107,257 +0.06(+0.82%)
Aug 11, 2016 7.575 7.609 7.553 7.570 168,207 +0.03(+0.38%)
Aug 10, 2016 7.592 7.592 7.541 7.541 130,043 -0.03(-0.45%)
Aug 09, 2016 7.603 7.608 7.569 7.575 98,978 -0.02(-0.22%)
Aug 08, 2016 7.597 7.603 7.592 7.592 111,266 +0.00(+0.00%)
Aug 05, 2016 7.597 7.598 7.586 7.592 82,435 +0.01(+0.15%)
Aug 04, 2016 7.586 7.586 7.518 7.580 173,490 +0.02(+0.30%)
Aug 03, 2016 7.535 7.575 7.535 7.558 152,605 +0.04(+0.52%)
Aug 02, 2016 7.552 7.563 7.513 7.518 176,898 -0.04(-0.52%)
Aug 01, 2016 7.625 7.637 7.547 7.558 194,776 -0.06(-0.81%)
Jul 29, 2016 7.620 7.637 7.603 7.620 98,232 +0.01(+0.15%)
Jul 28, 2016 7.620 7.620 7.597 7.608 98,696 +0.01(+0.07%)
Jul 27, 2016 7.597 7.625 7.597 7.603 113,089 +0.01(+0.07%)
Jul 26, 2016 7.586 7.597 7.575 7.597 100,565 +0.03(+0.45%)
Jul 25, 2016 7.620 7.620 7.558 7.563 105,167 -0.05(-0.67%)
Jul 22, 2016 7.603 7.614 7.580 7.614 121,828 +0.02(+0.22%)
Jul 21, 2016 7.552 7.597 7.549 7.597 154,929 +0.05(+0.60%)
Jul 20, 2016 7.547 7.552 7.513 7.552 117,114 +0.03(+0.45%)
Jul 19, 2016 7.558 7.558 7.513 7.518 111,122 -0.01(-0.15%)
Jul 18, 2016 7.513 7.530 7.485 7.530 114,511 +0.06(+0.75%)
Jul 15, 2016 7.496 7.496 7.440 7.473 151,853 -0.02(-0.30%)
Jul 14, 2016 7.502 7.518 7.485 7.496 206,726 -0.01(-0.08%)
Jul 13, 2016 7.507 7.541 7.462 7.502 335,853 +0.04(+0.54%)
Jul 12, 2016 7.490 7.523 7.462 7.462 192,364 -0.01(-0.15%)
Jul 11, 2016 7.467 7.495 7.450 7.473 191,456 +0.01(+0.07%)
Jul 08, 2016 7.495 7.512 7.445 7.467 185,104 -0.01(-0.07%)
Jul 07, 2016 7.422 7.484 7.422 7.473 210,953 +0.03(+0.45%)
Jul 06, 2016 7.378 7.456 7.372 7.439 153,752 +0.03(+0.38%)
Jul 05, 2016 7.417 7.417 7.378 7.411 174,179 -0.02(-0.23%)
Jul 01, 2016 7.383 7.428 7.428 7.428 228,319 +0.06(+0.84%)
Jun 30, 2016 7.333 7.366 7.305 7.366 137,055 +0.07(+0.92%)
Jun 29, 2016 7.282 7.333 7.282 7.299 253,093 +0.04(+0.62%)
Jun 28, 2016 7.260 7.288 7.243 7.254 207,732 +0.02(+0.31%)
Jun 27, 2016 7.327 7.338 7.232 7.232 318,973 -0.12(-1.68%)
Jun 24, 2016 7.366 7.428 7.338 7.355 290,027 -0.10(-1.35%)
Jun 23, 2016 7.456 7.456 7.427 7.456 118,210 +0.03(+0.45%)
Jun 22, 2016 7.434 7.434 7.406 7.422 102,088 +0.01(+0.15%)
Jun 21, 2016 7.400 7.428 7.400 7.411 285,127 +0.02(+0.23%)
Jun 20, 2016 7.428 7.433 7.378 7.394 147,530 -0.02(-0.23%)
Jun 17, 2016 7.383 7.411 7.378 7.411 135,752 +0.02(+0.30%)
Jun 16, 2016 7.389 7.406 7.372 7.389 117,001 +0.00(+0.00%)
Jun 15, 2016 7.422 7.428 7.389 7.389 136,031 -0.03(-0.45%)
Jun 14, 2016 7.422 7.422 7.386 7.422 176,912 +0.00(+0.00%)
Jun 13, 2016 7.523 7.529 7.400 7.422 466,347 -0.09(-1.26%)
Jun 10, 2016 7.511 7.517 7.484 7.517 115,723 -0.01(-0.07%)
Jun 09, 2016 7.511 7.545 7.445 7.523 235,194 +0.01(+0.15%)
Jun 08, 2016 7.517 7.517 7.495 7.511 141,103 +0.02(+0.30%)
Jun 07, 2016 7.472 7.495 7.461 7.489 167,841 +0.02(+0.22%)
Jun 06, 2016 7.456 7.472 7.455 7.472 209,410 +0.01(+0.15%)
Jun 03, 2016 7.439 7.461 7.428 7.461 266,455 +0.00(+0.00%)
Jun 02, 2016 7.467 7.467 7.439 7.461 200,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.