Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.22 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.305 6.316 6.263 6.290 147,892 +0.03(+0.48%)
Aug 30, 2007 6.327 6.335 6.260 6.260 184,533 -0.07(-1.07%)
Aug 29, 2007 6.346 6.376 6.308 6.327 134,616 +0.02(+0.30%)
Aug 28, 2007 6.376 6.388 6.297 6.308 146,830 -0.06(-0.95%)
Aug 27, 2007 6.399 6.429 6.305 6.369 174,709 -0.01(-0.12%)
Aug 24, 2007 6.380 6.437 6.350 6.376 202,057 +0.00(+0.06%)
Aug 23, 2007 6.418 6.425 6.335 6.373 146,564 -0.00(-0.06%)
Aug 22, 2007 6.350 6.384 6.293 6.376 173,647 +0.05(+0.71%)
Aug 21, 2007 6.241 6.331 6.203 6.331 111,516 +0.06(+1.02%)
Aug 20, 2007 6.226 6.267 6.109 6.267 470,493 +0.03(+0.54%)
Aug 17, 2007 6.018 6.241 5.954 6.233 368,800 +0.34(+5.75%)
Aug 16, 2007 5.894 5.928 5.318 5.894 1,322,267 -0.11(-1.88%)
Aug 15, 2007 6.113 6.113 5.875 6.007 518,817 -0.20(-3.22%)
Aug 14, 2007 6.290 6.301 6.177 6.207 427,214 -0.09(-1.49%)
Aug 13, 2007 6.282 6.324 6.282 6.301 173,381 -0.05(-0.83%)
Aug 10, 2007 6.403 6.437 6.260 6.354 399,069 -0.09(-1.46%)
Aug 09, 2007 6.508 6.508 6.403 6.448 170,195 -0.08(-1.27%)
Aug 08, 2007 6.384 6.583 6.384 6.531 171,522 +0.13(+2.06%)
Aug 07, 2007 6.308 6.399 6.256 6.399 277,198 +0.07(+1.13%)
Aug 06, 2007 6.429 6.429 6.256 6.327 419,514 -0.11(-1.75%)
Aug 03, 2007 6.470 6.550 6.425 6.440 172,054 -0.11(-1.67%)
Aug 02, 2007 6.617 6.617 6.512 6.550 121,340 +0.01(+0.12%)
Aug 01, 2007 6.681 6.681 6.508 6.542 250,115 -0.14(-2.14%)
Jul 31, 2007 6.727 6.727 6.655 6.685 195,419 +0.04(+0.57%)
Jul 30, 2007 6.583 6.647 6.519 6.647 134,350 +0.03(+0.51%)
Jul 27, 2007 6.632 6.681 6.565 6.614 123,464 -0.03(-0.40%)
Jul 26, 2007 6.595 6.647 6.440 6.640 403,052 +0.00(+0.00%)
Jul 25, 2007 6.666 6.693 6.598 6.640 368,535 -0.05(-0.79%)
Jul 24, 2007 6.727 6.776 6.629 6.693 341,187 -0.07(-1.00%)
Jul 23, 2007 6.678 6.760 6.678 6.760 195,684 +0.08(+1.24%)
Jul 20, 2007 6.742 6.743 6.670 6.678 159,574 -0.06(-0.89%)
Jul 19, 2007 6.832 6.832 6.689 6.738 219,315 -0.06(-0.94%)
Jul 18, 2007 6.888 6.888 6.689 6.802 445,534 -0.05(-0.66%)
Jul 17, 2007 6.998 6.998 6.836 6.847 315,963 -0.12(-1.78%)
Jul 16, 2007 7.028 7.126 6.956 6.971 184,267 -0.02(-0.32%)
Jul 13, 2007 7.054 7.054 6.990 6.994 96,116 -0.02(-0.27%)
Jul 12, 2007 6.964 7.081 6.964 7.013 151,078 -0.08(-1.17%)
Jul 11, 2007 7.137 7.160 7.092 7.096 155,857 -0.04(-0.58%)
Jul 10, 2007 7.137 7.178 7.118 7.137 142,050 -0.03(-0.47%)
Jul 09, 2007 7.194 7.197 7.167 7.171 106,737 -0.02(-0.21%)
Jul 06, 2007 7.190 7.190 7.170 7.186 139,395 -0.00(-0.05%)
Jul 05, 2007 7.152 7.194 7.152 7.190 110,985 +0.03(+0.47%)
Jul 03, 2007 7.145 7.163 7.133 7.156 130,633 +0.03(+0.48%)
Jul 02, 2007 7.107 7.156 7.107 7.122 176,036 -0.00(-0.05%)
Jun 29, 2007 7.137 7.209 7.126 7.126 132,757 -0.02(-0.21%)
Jun 28, 2007 7.122 7.167 7.103 7.141 143,643 +0.06(+0.80%)
Jun 27, 2007 7.084 7.107 6.975 7.084 308,794 +0.03(+0.43%)
Jun 26, 2007 7.246 7.250 6.990 7.054 566,079 -0.19(-2.60%)
Jun 25, 2007 7.250 7.303 7.235 7.243 132,757 -0.04(-0.52%)
Jun 22, 2007 7.307 7.307 7.261 7.280 212,943 -0.03(-0.36%)
Jun 21, 2007 7.329 7.329 7.291 7.307 97,975 +0.00(+0.00%)
Jun 20, 2007 7.340 7.367 7.303 7.307 210,553 -0.01(-0.10%)
Jun 19, 2007 7.299 7.318 7.273 7.314 272,153 +0.04(+0.57%)
Jun 18, 2007 7.243 7.273 7.235 7.273 236,043 +0.01(+0.16%)
Jun 15, 2007 7.224 7.261 7.224 7.261 109,392 +0.03(+0.42%)
Jun 14, 2007 7.205 7.231 7.197 7.231 137,537 +0.03(+0.47%)
Jun 13, 2007 7.152 7.216 7.152 7.197 158,512 -0.03(-0.36%)
Jun 12, 2007 7.261 7.265 7.197 7.224 212,146 -0.02(-0.26%)
Jun 11, 2007 7.212 7.243 7.197 7.243 105,409 +0.05(+0.63%)
Jun 08, 2007 7.243 7.243 7.160 7.197 204,446 -0.03(-0.47%)
Jun 07, 2007 7.254 7.255 7.186 7.231 334,283 -0.01(-0.16%)
Jun 06, 2007 7.246 7.258 7.212 7.243 186,126 -0.02(-0.21%)
Jun 05, 2007 7.231 7.258 7.231 7.258 173,647 +0.04(+0.52%)
Jun 04, 2007 7.231 7.246 7.220 7.220 241,884 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.