Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.51 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.649 9.683 9.619 9.666 616,362 -0.10(-1.04%)
Aug 30, 2021 9.700 9.768 9.674 9.768 494,505 +0.02(+0.17%)
Aug 27, 2021 9.674 9.759 9.666 9.751 494,700 +0.02(+0.17%)
Aug 26, 2021 9.717 9.742 9.708 9.734 613,153 -0.07(-0.69%)
Aug 25, 2021 9.819 9.819 9.781 9.802 342,273 +0.03(+0.35%)
Aug 24, 2021 9.751 9.810 9.730 9.768 511,311 -0.03(-0.26%)
Aug 23, 2021 9.802 9.836 9.785 9.793 503,486 -0.01(-0.09%)
Aug 20, 2021 9.751 9.810 9.742 9.802 584,026 +0.14(+1.50%)
Aug 19, 2021 9.666 9.748 9.623 9.657 811,043 +0.00(+0.00%)
Aug 18, 2021 9.683 9.713 9.657 9.657 483,639 +0.03(+0.26%)
Aug 17, 2021 9.581 9.649 9.581 9.632 957,446 -0.09(-0.87%)
Aug 16, 2021 9.649 9.738 9.623 9.717 1,821,175 +0.01(+0.09%)
Aug 13, 2021 9.640 9.708 9.606 9.708 672,385 +0.10(+1.06%)
Aug 12, 2021 9.649 9.649 9.581 9.606 504,602 +0.01(+0.09%)
Aug 11, 2021 9.589 9.598 9.547 9.598 721,733 +0.09(+0.89%)
Aug 10, 2021 9.487 9.538 9.480 9.513 1,235,185 -0.08(-0.80%)
Aug 09, 2021 9.555 9.589 9.547 9.589 1,163,873 +0.04(+0.45%)
Aug 06, 2021 9.521 9.572 9.521 9.547 719,953 -0.01(-0.09%)
Aug 05, 2021 9.564 9.572 9.534 9.555 583,223 -0.02(-0.18%)
Aug 04, 2021 9.632 9.640 9.555 9.572 468,064 -0.08(-0.79%)
Aug 03, 2021 9.606 9.649 9.564 9.649 753,215 +0.12(+1.25%)
Aug 02, 2021 9.555 9.572 9.521 9.530 619,268 +0.05(+0.54%)
Jul 30, 2021 9.521 9.589 9.470 9.479 993,649 +0.05(+0.54%)
Jul 29, 2021 9.453 9.496 9.354 9.428 1,824,930 -0.34(-3.48%)
Jul 28, 2021 9.708 9.768 9.674 9.768 815,716 +0.02(+0.17%)
Jul 27, 2021 9.674 9.772 9.649 9.751 1,020,322 +0.03(+0.35%)
Jul 26, 2021 9.606 9.717 9.606 9.717 895,858 +0.15(+1.60%)
Jul 23, 2021 9.555 9.581 9.531 9.564 708,614 +0.05(+0.54%)
Jul 22, 2021 9.589 9.598 9.496 9.513 928,774 -0.03(-0.36%)
Jul 21, 2021 9.538 9.581 9.524 9.547 775,562 +0.09(+0.90%)
Jul 20, 2021 9.411 9.487 9.385 9.462 966,080 +0.05(+0.54%)
Jul 19, 2021 9.462 9.470 9.368 9.411 1,347,903 -0.23(-2.38%)
Jul 16, 2021 9.640 9.674 9.589 9.640 715,284 +0.03(+0.35%)
Jul 15, 2021 9.564 9.615 9.539 9.606 724,730 -0.09(-0.96%)
Jul 14, 2021 9.623 9.700 9.598 9.700 836,806 +0.03(+0.26%)
Jul 13, 2021 9.734 9.736 9.653 9.674 923,457 +0.00(+0.00%)
Jul 12, 2021 9.649 9.717 9.623 9.674 1,247,575 +0.08(+0.80%)
Jul 09, 2021 9.598 9.636 9.564 9.598 833,129 +0.16(+1.71%)
Jul 08, 2021 9.428 9.453 9.385 9.436 1,060,999 -0.06(-0.63%)
Jul 07, 2021 9.445 9.526 9.436 9.496 1,043,365 -0.12(-1.24%)
Jul 06, 2021 9.649 9.649 9.581 9.615 1,088,720 -0.09(-0.88%)
Jul 02, 2021 9.674 9.708 9.657 9.700 1,061,306 -0.07(-0.70%)
Jul 01, 2021 9.759 9.785 9.717 9.768 967,069 +0.04(+0.44%)
Jun 30, 2021 9.742 9.793 9.708 9.725 727,228 +0.00(+0.00%)
Jun 29, 2021 9.742 9.742 9.700 9.725 744,023 -0.02(-0.17%)
Jun 28, 2021 9.785 9.785 9.742 9.742 1,586,674 -0.08(-0.78%)
Jun 25, 2021 9.768 9.823 9.751 9.819 999,055 +0.01(+0.09%)
Jun 24, 2021 9.759 9.828 9.751 9.810 1,383,962 -0.05(-0.52%)
Jun 23, 2021 9.887 9.904 9.828 9.862 1,251,715 -0.18(-1.78%)
Jun 22, 2021 10.06 10.09 10.03 10.04 1,285,010 -0.06(-0.59%)
Jun 21, 2021 10.03 10.10 10.02 10.10 734,627 +0.05(+0.51%)
Jun 18, 2021 9.981 10.07 9.949 10.05 1,696,118 -0.14(-1.42%)
Jun 17, 2021 10.18 10.22 10.16 10.19 808,774 -0.12(-1.15%)
Jun 16, 2021 10.42 10.42 10.30 10.31 638,875 -0.13(-1.22%)
Jun 15, 2021 10.43 10.47 10.41 10.44 468,802 +0.05(+0.49%)
Jun 14, 2021 10.31 10.40 10.30 10.39 875,763 +0.03(+0.33%)
Jun 11, 2021 10.33 10.37 10.29 10.35 1,143,292 -0.08(-0.76%)
Jun 10, 2021 10.31 10.47 10.31 10.43 1,478,750 -0.04(-0.39%)
Jun 09, 2021 10.50 10.51 10.45 10.47 996,623 +0.03(+0.31%)
Jun 08, 2021 10.35 10.47 10.33 10.44 925,768 -0.03(-0.31%)
Jun 07, 2021 10.47 10.48 10.42 10.47 552,801 +0.04(+0.39%)
Jun 04, 2021 10.39 10.45 10.37 10.43 727,415 +0.00(+0.00%)
Jun 03, 2021 10.40 10.45 10.39 10.43 636,240 -0.05(-0.46%)
Jun 02, 2021 10.42 10.51 10.40 10.48 671,220 +0.06(+0.62%)
Jun 01, 2021 10.40 10.43 10.39 10.42 526,090 +0.04(+0.39%)
May 28, 2021 10.37 10.40 10.34 10.38 422,526 -0.02(-0.16%)
May 27, 2021 10.50 10.52 10.26 10.39 1,117,036 +0.06(+0.55%)
May 26, 2021 10.36 10.36 10.32 10.34 386,152 -0.09(-0.85%)
May 25, 2021 10.44 10.44 10.39 10.43 316,881 -0.02(-0.23%)
May 24, 2021 10.43 10.47 10.43 10.45 215,375 +0.02(+0.23%)
May 21, 2021 10.44 10.46 10.41 10.43 486,125 +0.03(+0.31%)
May 20, 2021 10.35 10.41 10.34 10.39 489,063 +0.08(+0.79%)
May 19, 2021 10.36 10.36 10.23 10.31 886,208 -0.14(-1.32%)
May 18, 2021 10.43 10.50 10.40 10.45 769,608 -0.10(-0.92%)
May 17, 2021 10.59 10.61 10.53 10.55 661,502 +0.06(+0.54%)
May 14, 2021 10.42 10.50 10.40 10.49 612,769 +0.17(+1.65%)
May 13, 2021 10.19 10.32 10.19 10.32 554,466 +0.04(+0.39%)
May 12, 2021 10.28 10.32 10.26 10.28 491,261 +0.03(+0.32%)
May 11, 2021 10.26 10.28 10.21 10.25 777,054 -0.21(-2.02%)
May 10, 2021 10.47 10.52 10.43 10.46 625,790 +0.09(+0.86%)
May 07, 2021 10.30 10.37 10.29 10.37 402,070 +0.04(+0.39%)
May 06, 2021 10.26 10.35 10.25 10.33 849,490 +0.11(+1.03%)
May 05, 2021 10.19 10.23 10.15 10.22 571,075 -0.02(-0.24%)
May 04, 2021 10.21 10.25 10.18 10.25 782,076 +0.04(+0.40%)
May 03, 2021 10.14 10.22 10.13 10.21 442,620 +0.06(+0.56%)
Apr 30, 2021 10.21 10.21 10.10 10.15 539,403 -0.11(-1.03%)
Apr 29, 2021 10.26 10.26 10.20 10.26 630,165 -0.02(-0.16%)
Apr 28, 2021 10.25 10.29 10.22 10.27 441,577 +0.13(+1.28%)
Apr 27, 2021 10.17 10.17 10.12 10.14 363,573 +0.03(+0.32%)
Apr 26, 2021 10.15 10.15 10.09 10.11 624,715 -0.03(-0.32%)
Apr 23, 2021 10.10 10.17 10.06 10.14 936,831 +0.06(+0.56%)
Apr 22, 2021 10.03 10.13 9.988 10.09 1,064,527 -0.21(-2.05%)
Apr 21, 2021 10.24 10.30 10.23 10.30 757,588 +0.02(+0.24%)
Apr 20, 2021 10.23 10.29 10.21 10.27 859,932 +0.02(+0.24%)
Apr 19, 2021 10.23 10.26 10.14 10.25 726,294 +0.14(+1.36%)
Apr 16, 2021 10.07 10.12 10.04 10.11 418,644 +0.14(+1.38%)
Apr 15, 2021 9.988 10.02 9.931 9.972 949,428 +0.01(+0.08%)
Apr 14, 2021 9.907 9.980 9.899 9.964 684,801 +0.00(+0.00%)
Apr 13, 2021 9.842 9.980 9.842 9.964 657,161 -0.06(-0.65%)
Apr 12, 2021 10.03 10.09 9.996 10.03 792,232 -0.11(-1.04%)
Apr 09, 2021 10.09 10.13 10.09 10.13 448,495 -0.05(-0.48%)
Apr 08, 2021 10.17 10.21 10.13 10.18 1,088,342 +0.06(+0.56%)
Apr 07, 2021 10.18 10.19 10.12 10.13 590,019 +0.06(+0.56%)
Apr 06, 2021 10.08 10.11 10.06 10.07 515,731 -0.12(-1.19%)
Apr 05, 2021 10.06 10.19 10.06 10.19 405,964 +0.17(+1.70%)
Apr 01, 2021 9.988 10.05 9.947 10.02 599,843 +0.02(+0.24%)
Mar 31, 2021 10.00 10.05 9.988 9.996 597,009 -0.11(-1.04%)
Mar 30, 2021 10.09 10.11 10.04 10.10 1,216,487 -0.05(-0.48%)
Mar 29, 2021 10.11 10.19 10.09 10.15 791,538 +0.09(+0.89%)
Mar 26, 2021 10.04 10.07 9.992 10.06 581,958 +0.07(+0.73%)
Mar 25, 2021 9.939 10.01 9.911 9.988 936,917 -0.05(-0.48%)
Mar 24, 2021 9.996 10.06 9.972 10.04 980,049 -0.10(-0.96%)
Mar 23, 2021 10.13 10.21 10.13 10.13 484,573 -0.06(-0.56%)
Mar 22, 2021 10.12 10.21 10.09 10.19 757,512 +0.10(+0.96%)
Mar 19, 2021 10.17 10.20 10.06 10.09 1,387,177 -0.02(-0.24%)
Mar 18, 2021 10.13 10.20 10.11 10.12 755,419 -0.06(-0.56%)
Mar 17, 2021 10.06 10.18 10.04 10.17 630,556 +0.11(+1.05%)
Mar 16, 2021 10.05 10.09 10.01 10.07 633,812 -0.01(-0.08%)
Mar 15, 2021 10.09 10.11 10.00 10.08 1,096,676 +0.09(+0.89%)
Mar 12, 2021 9.939 10.00 9.931 9.988 688,037 +0.05(+0.49%)
Mar 11, 2021 9.891 9.947 9.850 9.939 778,338 +0.02(+0.16%)
Mar 10, 2021 9.850 9.923 9.818 9.923 1,053,329 +0.28(+2.86%)
Mar 09, 2021 9.696 9.712 9.591 9.647 842,594 +0.05(+0.51%)
Mar 08, 2021 9.583 9.647 9.572 9.599 927,271 -0.03(-0.34%)
Mar 05, 2021 9.558 9.647 9.510 9.631 767,967 +0.12(+1.28%)
Mar 04, 2021 9.558 9.615 9.412 9.510 1,532,137 +0.06(+0.60%)
Mar 03, 2021 9.412 9.502 9.372 9.453 929,453 -0.06(-0.68%)
Mar 02, 2021 9.445 9.534 9.404 9.518 767,487 +0.09(+0.95%)
Mar 01, 2021 9.437 9.469 9.412 9.429 1,170,711 +0.05(+0.52%)
Feb 26, 2021 9.485 9.493 9.372 9.380 1,051,422 -0.26(-2.69%)
Feb 25, 2021 9.737 9.802 9.611 9.639 851,857 -0.03(-0.34%)
Feb 24, 2021 9.542 9.696 9.542 9.672 751,337 -0.03(-0.33%)
Feb 23, 2021 9.664 9.753 9.599 9.704 1,260,756 +0.11(+1.10%)
Feb 22, 2021 9.534 9.639 9.526 9.599 1,429,197 +0.08(+0.85%)
Feb 19, 2021 9.729 9.729 9.510 9.518 1,463,160 -0.07(-0.76%)
Feb 18, 2021 9.558 9.631 9.510 9.591 1,113,738 -0.28(-2.87%)
Feb 17, 2021 9.761 9.883 9.729 9.874 1,408,553 +0.11(+1.16%)
Feb 16, 2021 9.720 9.761 9.704 9.761 651,118 +0.13(+1.35%)
Feb 12, 2021 9.591 9.639 9.566 9.631 455,032 +0.02(+0.17%)
Feb 11, 2021 9.656 9.664 9.558 9.615 798,001 -0.13(-1.33%)
Feb 10, 2021 9.753 9.793 9.672 9.745 1,087,056 +0.12(+1.26%)
Feb 09, 2021 9.583 9.627 9.546 9.623 1,382,796 +0.00(+0.00%)
Feb 08, 2021 9.704 9.729 9.599 9.623 1,363,896 -0.06(-0.59%)
Feb 05, 2021 9.623 9.696 9.575 9.680 1,124,568 +0.08(+0.84%)
Feb 04, 2021 9.518 9.611 9.502 9.599 637,690 -0.08(-0.84%)
Feb 03, 2021 9.526 9.696 9.469 9.680 1,270,804 +0.12(+1.27%)
Feb 02, 2021 9.534 9.583 9.493 9.558 865,648 -0.01(-0.08%)
Feb 01, 2021 9.672 9.672 9.534 9.566 783,132 +0.04(+0.43%)
Jan 29, 2021 9.583 9.623 9.485 9.526 688,778 -0.13(-1.34%)
Jan 28, 2021 9.607 9.688 9.583 9.656 723,411 -0.01(-0.08%)
Jan 27, 2021 9.688 9.737 9.599 9.664 1,191,415 +0.00(+0.00%)
Jan 26, 2021 9.583 9.680 9.558 9.664 1,254,491 +0.19(+1.97%)
Jan 25, 2021 9.380 9.477 9.356 9.477 748,153 -0.02(-0.17%)
Jan 22, 2021 9.477 9.542 9.445 9.493 478,838 +0.04(+0.43%)
Jan 21, 2021 9.493 9.502 9.437 9.453 1,250,208 -0.09(-0.93%)
Jan 20, 2021 9.510 9.558 9.461 9.542 523,607 +0.00(+0.00%)
Jan 19, 2021 9.615 9.623 9.510 9.542 688,984 -0.04(-0.42%)
Jan 15, 2021 9.558 9.627 9.550 9.583 1,503,741 -0.28(-2.80%)
Jan 14, 2021 9.785 9.874 9.750 9.858 645,361 -0.24(-2.33%)
Jan 13, 2021 10.15 10.19 10.05 10.09 462,733 +0.12(+1.22%)
Jan 12, 2021 9.907 9.972 9.858 9.972 519,802 -0.03(-0.32%)
Jan 11, 2021 9.874 10.02 9.874 10.00 802,985 -0.11(-1.12%)
Jan 08, 2021 10.14 10.15 10.04 10.12 803,985 -0.16(-1.58%)
Jan 07, 2021 10.30 10.33 10.20 10.28 673,830 +0.17(+1.68%)
Jan 06, 2021 10.09 10.17 10.06 10.11 702,239 +0.22(+2.21%)
Jan 05, 2021 9.858 9.931 9.842 9.891 584,970 -0.04(-0.41%)
Jan 04, 2021 10.05 10.07 9.874 9.931 1,064,898 +0.32(+3.29%)
Dec 31, 2020 9.615 9.615 9.615 415,897 -0.12(-1.25%)
Dec 30, 2020 9.785 9.818 9.729 9.737 415,897 -0.05(-0.50%)
Dec 29, 2020 9.850 9.858 9.769 9.785 588,712 -0.02(-0.25%)
Dec 28, 2020 9.712 9.883 9.688 9.810 1,547,897 +0.10(+1.00%)
Dec 24, 2020 9.688 9.729 9.656 9.712 303,313 +0.05(+0.50%)
Dec 23, 2020 9.599 9.696 9.599 9.664 376,565 +0.15(+1.62%)
Dec 22, 2020 9.566 9.566 9.477 9.510 492,603 -0.06(-0.59%)
Dec 21, 2020 9.502 9.599 9.445 9.566 812,705 -0.29(-2.96%)
Dec 18, 2020 9.858 9.874 9.810 9.858 601,077 +0.24(+2.53%)
Dec 17, 2020 9.656 9.656 9.550 9.615 894,789 -0.15(-1.50%)
Dec 16, 2020 9.810 9.818 9.729 9.761 444,689 +0.07(+0.75%)
Dec 15, 2020 9.745 9.753 9.616 9.688 759,561 -0.11(-1.16%)
Dec 14, 2020 9.964 9.964 9.802 9.802 493,289 +0.02(+0.17%)
Dec 11, 2020 9.802 9.810 9.729 9.785 693,341 -0.40(-3.90%)
Dec 10, 2020 10.09 10.19 10.06 10.18 532,195 +0.19(+1.87%)
Dec 09, 2020 10.04 10.08 9.956 9.996 589,920 -0.07(-0.72%)
Dec 08, 2020 9.988 10.07 9.980 10.07 405,769 +0.08(+0.81%)
Dec 07, 2020 10.02 10.05 9.972 9.988 388,000 -0.06(-0.56%)
Dec 04, 2020 10.04 10.07 9.956 10.04 573,077 +0.04(+0.40%)
Dec 03, 2020 9.996 10.02 9.866 10.00 1,168,843 -0.13(-1.25%)
Dec 02, 2020 10.01 10.14 9.990 10.13 991,289 +0.16(+1.57%)
Dec 01, 2020 9.897 9.982 9.889 9.975 560,158 +0.18(+1.83%)
Nov 30, 2020 9.943 10.01 9.780 9.795 1,552,688 -0.13(-1.34%)
Nov 27, 2020 9.990 10.02 9.912 9.928 436,775 +0.20(+2.00%)
Nov 25, 2020 9.678 9.783 9.647 9.733 1,405,651 +0.13(+1.38%)
Nov 24, 2020 9.522 9.616 9.475 9.600 805,328 +0.12(+1.32%)
Nov 23, 2020 9.491 9.514 9.452 9.475 562,305 -0.15(-1.54%)
Nov 20, 2020 9.623 9.655 9.569 9.623 357,851 +0.00(+0.00%)
Nov 19, 2020 9.600 9.631 9.553 9.623 404,265 -0.02(-0.16%)
Nov 18, 2020 9.655 9.725 9.639 9.639 543,936 -0.05(-0.56%)
Nov 17, 2020 9.608 9.709 9.569 9.694 474,218 +0.04(+0.40%)
Nov 16, 2020 9.748 9.748 9.595 9.655 536,484 +0.05(+0.57%)
Nov 13, 2020 9.327 9.647 9.327 9.600 933,641 +0.22(+2.33%)
Nov 12, 2020 9.561 9.577 9.358 9.382 796,921 +0.18(+1.95%)
Nov 11, 2020 9.241 9.241 9.186 9.202 553,549 -0.05(-0.51%)
Nov 10, 2020 9.140 9.296 9.108 9.249 1,005,635 +0.32(+3.58%)
Nov 09, 2020 9.007 9.038 8.851 8.929 1,078,246 +0.16(+1.78%)
Nov 06, 2020 8.827 8.827 8.710 8.773 744,914 -0.04(-0.44%)
Nov 05, 2020 8.835 8.878 8.765 8.812 455,613 +0.10(+1.16%)
Nov 04, 2020 8.617 8.788 8.562 8.710 548,184 -0.01(-0.09%)
Nov 03, 2020 8.695 8.761 8.644 8.718 749,514 -0.09(-0.98%)
Nov 02, 2020 8.757 8.816 8.710 8.804 684,404 +0.03(+0.36%)
Oct 30, 2020 8.710 8.788 8.663 8.773 892,513 +0.04(+0.45%)
Oct 29, 2020 8.749 8.866 8.674 8.734 1,419,852 +0.56(+6.88%)
Oct 28, 2020 8.273 8.390 8.156 8.172 942,665 -0.23(-2.70%)
Oct 27, 2020 8.531 8.543 8.398 8.398 607,934 -0.22(-2.54%)
Oct 26, 2020 8.718 8.718 8.601 8.617 976,401 -0.24(-2.73%)
Oct 23, 2020 8.890 8.890 8.773 8.859 1,469,072 +0.20(+2.34%)
Oct 22, 2020 8.562 8.663 8.554 8.656 453,033 -0.03(-0.36%)
Oct 21, 2020 8.617 8.710 8.593 8.687 368,194 -0.05(-0.62%)
Oct 20, 2020 8.781 8.804 8.742 8.742 558,343 +0.18(+2.10%)
Oct 19, 2020 8.609 8.663 8.539 8.562 427,257 -0.12(-1.35%)
Oct 16, 2020 8.632 8.710 8.617 8.679 562,465 -0.17(-1.94%)
Oct 15, 2020 8.710 8.851 8.710 8.851 402,483 +0.04(+0.44%)
Oct 14, 2020 8.851 8.882 8.784 8.812 611,160 -0.08(-0.88%)
Oct 13, 2020 8.913 8.937 8.874 8.890 924,634 +0.05(+0.53%)
Oct 12, 2020 8.804 8.851 8.781 8.843 479,132 +0.08(+0.89%)
Oct 09, 2020 8.640 8.812 8.570 8.765 1,641,400 +0.28(+3.31%)
Oct 08, 2020 8.320 8.484 8.320 8.484 662,045 +0.16(+1.97%)
Oct 07, 2020 8.312 8.351 8.250 8.320 577,442 -0.03(-0.37%)
Oct 06, 2020 8.531 8.531 8.343 8.351 800,617 -0.06(-0.74%)
Oct 05, 2020 8.336 8.429 8.287 8.414 647,359 +0.31(+3.85%)
Oct 02, 2020 7.977 8.102 7.961 8.102 639,596 +0.11(+1.37%)
Oct 01, 2020 7.977 8.000 7.922 7.992 776,073 -0.11(-1.35%)
Sep 30, 2020 8.125 8.172 8.086 8.102 699,908 +0.04(+0.48%)
Sep 29, 2020 8.078 8.086 8.000 8.062 705,939 -0.09(-1.05%)
Sep 28, 2020 8.148 8.172 8.117 8.148 668,087 +0.04(+0.48%)
Sep 25, 2020 8.062 8.125 8.000 8.109 703,274 -0.13(-1.61%)
Sep 24, 2020 8.242 8.281 8.148 8.242 785,973 -0.05(-0.56%)
Sep 23, 2020 8.484 8.507 8.281 8.289 611,530 -0.20(-2.39%)
Sep 22, 2020 8.484 8.539 8.406 8.492 472,116 +0.04(+0.46%)
Sep 21, 2020 8.468 8.507 8.343 8.453 958,238 -0.33(-3.73%)
Sep 18, 2020 8.874 8.898 8.710 8.781 621,787 -0.13(-1.49%)
Sep 17, 2020 8.812 8.913 8.804 8.913 366,712 +0.12(+1.33%)
Sep 16, 2020 8.827 8.874 8.796 8.796 337,226 +0.09(+0.99%)
Sep 15, 2020 8.781 8.796 8.702 8.710 442,579 -0.04(-0.45%)
Sep 14, 2020 8.781 8.804 8.734 8.749 393,936 +0.02(+0.27%)
Sep 11, 2020 8.765 8.796 8.687 8.726 329,791 +0.01(+0.09%)
Sep 10, 2020 8.843 8.859 8.702 8.718 550,215 -0.10(-1.15%)
Sep 09, 2020 8.765 8.866 8.734 8.820 696,067 +0.43(+5.12%)
Sep 08, 2020 8.414 8.449 8.367 8.390 652,749 -0.12(-1.47%)
Sep 04, 2020 8.531 8.546 8.406 8.515 530,050 -0.04(-0.46%)
Sep 03, 2020 8.640 8.702 8.507 8.554 660,489 +0.03(+0.37%)
Sep 02, 2020 8.531 8.531 8.422 8.523 549,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.