Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Aug 30, 2016 0.2350 0.2350 0.2350 0.2350 52,500 +0.00(+0.00%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2350 93,100 +0.01(+6.82%)
Aug 25, 2016 0.2200 0.2200 0.2200 23 +0.02(+10.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-6.98%)
Aug 23, 2016 0.2150 0.2150 0.2150 0.2150 24,980 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2250 0.2150 0.2150 70,850 +0.00(+0.00%)
Aug 18, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 17, 2016 0.2100 0.2200 0.2100 0.2100 27,500 -0.01(-4.55%)
Aug 16, 2016 0.2100 0.2200 0.2100 0.2200 40,050 +0.01(+4.76%)
Aug 15, 2016 0.2150 0.2150 0.2100 0.2100 45,240 +0.00(+0.00%)
Aug 12, 2016 0.2100 0.2150 0.2100 0.2100 15,642 +0.00(+0.00%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 5,025 -0.01(-4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 05, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Aug 03, 2016 0.2150 0.2200 0.2150 0.2200 2,250 +0.01(+2.33%)
Aug 02, 2016 0.2700 0.2700 0.2150 0.2150 7,750 +0.00(+0.00%)
Jul 29, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 25, 2016 0.2250 0.2250 0.2150 0.2150 21,550 -0.01(-4.44%)
Jul 22, 2016 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Jul 21, 2016 0.2300 0.2400 0.2300 0.2300 37,200 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2300 0.2300 70,500 +0.01(+2.22%)
Jul 19, 2016 0.2200 0.2450 0.2200 0.2250 30,411 +0.02(+7.14%)
Jul 18, 2016 0.2100 0.2100 0.2100 0.2100 5,513 -0.01(-2.33%)
Jul 15, 2016 0.2150 0.2300 0.2150 0.2150 26,762 +0.00(+0.00%)
Jul 13, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 12, 2016 0.2200 0.2200 0.2200 0.2200 10,780 -0.01(-2.22%)
Jul 08, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 07, 2016 0.2200 0.2200 0.2200 0.2200 1,950 -0.01(-4.35%)
Jul 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 2,010 +0.01(+4.35%)
Jun 28, 2016 0.2400 0.2550 0.2300 0.2300 57,507 -0.04(-14.81%)
Jun 24, 2016 0.2700 0.2700 0.2700 100 +0.03(+10.20%)
Jun 23, 2016 0.2450 0.2450 0.2450 0.2450 22,225 -0.01(-2.00%)
Jun 22, 2016 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 20, 2016 0.2300 0.2500 0.2300 0.2500 23,318 +0.00(+0.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 150 +0.02(+8.70%)
Jun 15, 2016 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Jun 14, 2016 0.2250 0.2250 0.2250 0.2250 12,000 +0.00(+0.00%)
Jun 13, 2016 0.2250 0.2250 0.2250 0.2250 5,266 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2250 0.2200 0.2250 11,086 -0.01(-4.26%)
Jun 09, 2016 0.2350 0.2350 0.2350 0.2350 19,495 -0.03(-9.62%)
Jun 08, 2016 0.2300 0.2650 0.2300 0.2600 71,336 +0.05(+23.81%)
Jun 07, 2016 0.2400 0.2400 0.2100 0.2100 37,561 -0.03(-12.50%)
Jun 06, 2016 0.2400 0.2600 0.2400 0.2400 50,567 +0.02(+9.09%)
Jun 02, 2016 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.