Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: NUMI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0500	0.0500	0.0450	0.0500	771,277	+0.00(+0.00%)
Jun 12, 2024	0.0500	0.0500	0.0450	0.0500	208,609	+0.01(+11.11%)
Jun 11, 2024	0.0500	0.0500	0.0450	0.0450	350,629	-0.01(-10.00%)
Jun 10, 2024	0.0500	0.0500	0.0450	0.0500	263,695	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0450	0.0500	258,781	+0.01(+11.11%)
Jun 06, 2024	0.0500	0.0550	0.0450	0.0450	1,295,633	-0.01(-18.18%)
Jun 05, 2024	0.0450	0.0550	0.0400	0.0550	3,539,485	-0.02(-21.43%)
Jun 04, 2024	0.0650	0.0750	0.0650	0.0700	353,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: NUMI )

Historical Prices