Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

209.38 +2.06 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	205.68	209.87	205.68	209.38	71,583	+2.06(+0.99%)
Jun 13, 2024	210.46	211.41	205.20	207.32	94,072	-2.96(-1.41%)
Jun 12, 2024	207.77	212.41	207.77	210.28	76,911	+4.19(+2.03%)
Jun 11, 2024	206.65	206.79	204.61	206.09	48,968	-1.21(-0.58%)
Jun 10, 2024	204.80	207.60	204.80	207.30	43,694	+1.34(+0.65%)
Jun 07, 2024	203.74	206.88	202.26	205.96	69,349	+1.58(+0.77%)
Jun 06, 2024	206.24	207.65	203.79	204.38	35,476	-2.57(-1.24%)
Jun 05, 2024	205.84	207.11	205.25	206.95	43,258	+1.75(+0.85%)
Jun 04, 2024	204.44	205.89	204.33	205.20	85,476	+1.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Firstsrvce Sub VT Sh (TSX: FSV )

Historical Prices