Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.120 +0.020 (+0.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.340 3.340 3.340 0 +0.05(+1.52%)
Aug 30, 2018 3.250 3.290 3.230 3.290 17,772 +0.05(+1.54%)
Aug 29, 2018 3.280 3.280 3.220 3.240 20,100 -0.04(-1.22%)
Aug 28, 2018 3.280 3.300 3.240 3.280 32,410 -0.01(-0.30%)
Aug 27, 2018 3.200 3.290 3.200 3.290 11,350 +0.09(+2.81%)
Aug 24, 2018 3.160 3.200 3.160 3.200 11,691 +0.05(+1.59%)
Aug 23, 2018 3.170 3.210 3.150 3.150 25,490 +0.00(+0.00%)
Aug 22, 2018 3.150 3.180 3.140 3.150 69,911 +0.00(+0.00%)
Aug 21, 2018 3.130 3.150 3.110 3.150 6,966 +0.01(+0.32%)
Aug 20, 2018 3.100 3.150 3.100 3.140 14,000 +0.04(+1.29%)
Aug 17, 2018 3.120 3.120 3.090 3.100 23,441 +0.01(+0.32%)
Aug 16, 2018 3.110 3.110 3.080 3.090 31,477 -0.02(-0.64%)
Aug 15, 2018 3.060 3.120 3.060 3.110 99,700 +0.03(+0.97%)
Aug 14, 2018 3.110 3.110 3.080 3.080 66,000 -0.04(-1.28%)
Aug 13, 2018 3.110 3.130 3.110 3.120 86,029 -0.02(-0.64%)
Aug 10, 2018 3.130 3.140 3.110 3.140 32,541 +0.03(+0.96%)
Aug 09, 2018 3.130 3.140 3.100 3.110 36,951 -0.02(-0.64%)
Aug 08, 2018 3.150 3.150 3.130 3.130 28,216 -0.02(-0.63%)
Aug 07, 2018 3.140 3.150 3.130 3.150 7,900 +0.00(+0.00%)
Aug 03, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2018 3.150 3.150 3.120 3.150 12,000 +0.01(+0.32%)
Aug 01, 2018 3.160 3.160 3.130 3.140 8,900 -0.02(-0.63%)
Jul 31, 2018 3.150 3.160 3.150 3.160 7,100 +0.02(+0.48%)
Jul 30, 2018 3.160 3.160 3.145 3.145 7,940 -0.02(-0.79%)
Jul 27, 2018 3.160 3.170 3.100 3.170 76,050 +0.00(+0.00%)
Jul 26, 2018 3.180 3.180 3.160 3.170 5,300 -0.01(-0.31%)
Jul 25, 2018 3.170 3.200 3.160 3.180 26,800 +0.00(+0.00%)
Jul 24, 2018 3.160 3.190 3.150 3.180 16,100 +0.01(+0.32%)
Jul 23, 2018 3.150 3.170 3.150 3.170 12,200 +0.02(+0.63%)
Jul 20, 2018 3.160 3.160 3.140 3.150 15,398 -0.01(-0.32%)
Jul 19, 2018 3.180 3.190 3.160 3.160 11,190 -0.02(-0.63%)
Jul 18, 2018 3.160 3.190 3.150 3.180 18,765 +0.01(+0.32%)
Jul 17, 2018 3.160 3.180 3.160 3.170 7,369 +0.02(+0.63%)
Jul 16, 2018 3.230 3.230 3.150 3.150 6,200 -0.09(-2.78%)
Jul 13, 2018 3.130 3.250 3.130 3.240 17,800 +0.12(+3.85%)
Jul 12, 2018 3.190 3.190 3.120 3.120 62,738 -0.09(-2.80%)
Jul 11, 2018 3.230 3.240 3.210 3.210 11,985 -0.04(-1.23%)
Jul 10, 2018 3.250 3.250 3.150 3.250 45,200 +0.01(+0.31%)
Jul 09, 2018 3.230 3.260 3.230 3.240 296,300 +0.01(+0.31%)
Jul 06, 2018 3.250 3.260 3.230 3.230 2,800 -0.07(-2.12%)
Jul 05, 2018 3.240 3.300 3.220 3.300 20,400 +0.06(+1.85%)
Jul 04, 2018 3.210 3.250 3.210 3.240 25,990 +0.00(+0.00%)
Jul 03, 2018 3.220 3.250 3.220 3.240 86,312 +0.02(+0.62%)
Jun 29, 2018 3.220 3.220 3.220 0 -0.02(-0.62%)
Jun 28, 2018 3.240 3.250 3.240 3.240 8,002 +0.03(+0.93%)
Jun 27, 2018 3.170 3.250 3.150 3.210 149,102 +0.06(+1.90%)
Jun 26, 2018 3.150 3.180 3.120 3.150 40,504 -0.02(-0.63%)
Jun 25, 2018 3.200 3.200 3.110 3.170 48,015 +0.02(+0.63%)
Jun 22, 2018 3.130 3.150 3.100 3.150 40,765 +0.00(+0.00%)
Jun 21, 2018 3.240 3.240 3.090 3.150 150,671 -0.09(-2.78%)
Jun 20, 2018 3.230 3.260 3.230 3.240 49,483 -0.02(-0.61%)
Jun 19, 2018 3.250 3.260 3.250 3.260 7,700 +0.01(+0.31%)
Jun 18, 2018 3.260 3.260 3.250 3.250 9,400 +0.00(+0.00%)
Jun 15, 2018 3.280 3.280 3.230 3.250 14,077 -0.04(-1.22%)
Jun 14, 2018 3.270 3.290 3.250 3.290 6,220 -0.01(-0.30%)
Jun 13, 2018 3.270 3.300 3.250 3.300 14,900 +0.04(+1.23%)
Jun 12, 2018 3.180 3.260 3.180 3.260 99,478 +0.06(+1.87%)
Jun 11, 2018 3.170 3.220 3.170 3.200 11,600 +0.00(+0.00%)
Jun 08, 2018 3.160 3.230 3.160 3.200 18,700 +0.00(+0.00%)
Jun 07, 2018 3.230 3.230 3.200 3.200 24,110 -0.02(-0.62%)
Jun 06, 2018 3.220 3.230 3.210 3.220 19,300 +0.02(+0.63%)
Jun 05, 2018 3.180 3.250 3.170 3.200 15,228 +0.02(+0.63%)
Jun 04, 2018 3.250 3.250 3.170 3.180 17,343 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.