Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0900 0.0850 0.0850 102,600 -0.01(-10.53%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 22,241 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 19,000 -0.00(-4.76%)
Jun 11, 2024 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 247,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 238,100 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 8,430 -0.00(-4.76%)
Jun 04, 2024 0.1250 0.1250 0.1000 0.1050 554,075 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.