Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2550 0.2550 0.2450 0.2450 19,450 -0.02(-5.77%)
Aug 28, 2020 0.2750 0.2750 0.2600 0.2600 24,779 +0.01(+4.00%)
Aug 27, 2020 0.2300 0.2800 0.2300 0.2500 26,951 +0.01(+4.17%)
Aug 26, 2020 0.2350 0.2400 0.2300 0.2400 6,905 +0.02(+9.09%)
Aug 25, 2020 0.2200 0.2250 0.2200 0.2200 15,769 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2350 0.2050 0.2200 39,811 -0.02(-8.33%)
Aug 21, 2020 0.2400 0.2550 0.2300 0.2400 119,300 +0.01(+6.67%)
Aug 20, 2020 0.2100 0.2250 0.1800 0.2250 136,709 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2250 0.2250 32,147 -0.03(-11.76%)
Aug 18, 2020 0.2950 0.3000 0.2500 0.2550 127,882 -0.04(-15.00%)
Aug 17, 2020 0.3450 0.3450 0.3000 0.3000 24,906 +0.00(+0.00%)
Aug 14, 2020 0.3200 0.3200 0.3000 0.3000 3,700 +0.00(+0.00%)
Aug 13, 2020 0.3200 0.3300 0.3000 0.3000 25,639 -0.03(-9.09%)
Aug 12, 2020 0.3300 0.3300 0.3300 0.3300 40,780 +0.01(+3.13%)
Aug 11, 2020 0.2900 0.3200 0.2900 0.3200 29,370 +0.01(+3.23%)
Aug 10, 2020 0.3100 0.3100 0.3100 0.3100 806 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.3050 0.3100 23,842 +0.01(+1.64%)
Aug 06, 2020 0.3000 0.3200 0.2900 0.3050 18,944 +0.02(+8.93%)
Aug 05, 2020 0.2700 0.3250 0.2700 0.2800 88,909 +0.02(+7.69%)
Aug 04, 2020 0.2400 0.2600 0.2400 0.2600 85,542 +0.02(+8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.2100 0.2300 0.2100 0.2200 6,450 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2450 0.2000 0.2200 3,700 +0.01(+4.76%)
Jul 28, 2020 0.2500 0.2500 0.2100 0.2100 29,116 -0.01(-4.55%)
Jul 27, 2020 0.1950 0.2200 0.1950 0.2200 39,883 +0.02(+12.82%)
Jul 24, 2020 0.1900 0.1950 0.1900 0.1950 32,051 +0.01(+2.63%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1900 12,030 +0.02(+8.57%)
Jul 22, 2020 0.1750 0.1850 0.1700 0.1750 76,500 -0.01(-2.78%)
Jul 21, 2020 0.1850 0.1850 0.1750 0.1800 73,200 -0.01(-5.26%)
Jul 20, 2020 0.1950 0.1950 0.1800 0.1900 15,550 -0.01(-2.56%)
Jul 17, 2020 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1700 0.1850 0.1700 0.1850 30,500 +0.01(+8.82%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1650 14,400 -0.01(-2.94%)
Jul 07, 2020 0.1700 0.1900 0.1700 0.1700 23,494 -0.01(-5.56%)
Jul 06, 2020 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 2,651 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1750 0.1650 0.1700 22,500 +0.01(+6.25%)
Jun 23, 2020 0.1600 0.1600 0.1550 0.1600 47,838 +0.01(+6.67%)
Jun 22, 2020 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 19, 2020 0.1800 0.1800 0.1700 0.1700 37,816 -0.01(-5.56%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1750 5,434 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 10,398 +0.01(+9.09%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1650 17,294 -0.01(-2.94%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 17,263 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1800 18,669 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 5,793 +0.00(+0.00%)
Jun 08, 2020 0.1850 0.1950 0.1800 0.1800 26,351 +0.01(+5.88%)
Jun 05, 2020 0.1800 0.1800 0.1700 0.1700 26,300 -0.01(-5.56%)
Jun 04, 2020 0.1850 0.1850 0.1800 0.1800 30,400 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1800 91,508 +0.01(+5.88%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 13,435 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.