Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0200 0 +0.01(+33.33%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 14,978 -0.01(-25.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 22, 2022 0.0250 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+66.67%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.