Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 14,603 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.