Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0150	0.0200	0.0150	0.0150	353,198	+0.00(+0.00%)
Jun 14, 2024	0.0200	0.0200	0.0150	0.0150	24,235	-0.01(-25.00%)
Jun 13, 2024	0.0150	0.0200	0.0150	0.0200	472,544	+0.01(+33.33%)
Jun 12, 2024	0.0150	0.0200	0.0150	0.0150	31,250	-0.01(-25.00%)
Jun 11, 2024	0.0150	0.0200	0.0150	0.0200	173,000	+0.01(+33.33%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	94,600	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0200	0.0150	0.0150	46,115	-0.01(-25.00%)
Jun 06, 2024	0.0200	0.0200	0.0150	0.0200	50,050	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	30,150	+0.00(+0.00%)
Jun 04, 2024	0.0150	0.0200	0.0150	0.0200	265,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (TSV: DM )

Historical Prices