Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.1346 0.1346 0.1346 0 -0.00(-3.17%)
Aug 29, 2012 0.0960 0.1390 0.0960 0.1390 46,675 +0.03(+28.70%)
Aug 27, 2012 0.1080 0.1080 0.1080 0.1080 30,500 +0.01(+13.68%)
Aug 24, 2012 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-13.64%)
Aug 23, 2012 0.1211 0.1211 0.1060 0.1100 190,545 +0.01(+10.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Aug 20, 2012 0.0960 0.0960 0.0960 0.0960 26,000 -0.02(-17.45%)
Aug 17, 2012 0.1163 0.1163 0.1163 0.1163 1,500 +0.00(+0.00%)
Aug 15, 2012 0.1163 0.1163 0.1163 7,000 +0.01(+4.77%)
Aug 11, 2012 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1110 0.0950 0.1110 4,500 +0.02(+23.33%)
Aug 09, 2012 0.1080 0.1080 0.0900 0.0900 59,000 -0.02(-16.67%)
Aug 08, 2012 0.1080 0.1080 0.1080 0.1080 6,000 +0.01(+5.06%)
Aug 07, 2012 0.1028 0.1028 0.1028 0.1028 3,000 -0.02(-17.76%)
Aug 06, 2012 0.1035 0.1250 0.1035 0.1250 3,000 +0.01(+12.92%)
Aug 02, 2012 0.1107 0.1107 0.1107 0 -0.00(-3.66%)
Jul 31, 2012 0.1149 0.1149 0.1149 0 -0.00(-2.63%)
Jul 27, 2012 0.1180 0.1180 0.1180 0 -0.01(-4.76%)
Jul 26, 2012 0.1180 0.1239 0.1180 0.1239 86,800 +0.02(+13.98%)
Jul 24, 2012 0.1087 0.1087 0.1087 1,000 -0.01(-10.53%)
Jul 20, 2012 0.1215 0.1215 0.1215 1,000 -0.01(-9.33%)
Jul 19, 2012 0.1265 0.1340 0.1040 0.1340 12,000 +0.01(+5.51%)
Jul 18, 2012 0.1050 0.1270 0.1050 0.1270 46,000 +0.01(+7.99%)
Jul 10, 2012 0.1176 0.1176 0.1176 2,000 -0.01(-7.76%)
Jul 09, 2012 0.1275 0.1275 0.1275 0.1275 4,500 +0.01(+4.42%)
Jun 27, 2012 0.1221 0.1221 0.1221 0 +0.01(+10.00%)
Jun 20, 2012 0.1110 0.1110 0.1110 0 +0.00(+3.74%)
Jun 19, 2012 0.1190 0.1190 0.1070 0.1070 6,800 -0.01(-5.89%)
Jun 15, 2012 0.1137 0.1137 0.1137 0 -0.00(-1.98%)
Jun 14, 2012 0.1367 0.1367 0.1160 0.1160 4,900 -0.01(-5.61%)
Jun 13, 2012 0.1229 0.1229 0.1229 0.1229 500 +0.00(+2.85%)
Jun 12, 2012 0.1195 0.1195 0.1195 0.1195 4,500 -0.00(-0.42%)
Jun 11, 2012 0.0769 0.1346 0.0769 0.1200 67,500 -0.02(-14.71%)
Jun 08, 2012 0.1160 0.1407 0.1160 0.1407 3,000 +0.01(+8.40%)
Jun 06, 2012 0.1298 0.1298 0.1298 500 +0.01(+8.17%)
Jun 05, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-17.13%)
Jun 04, 2012 0.1448 0.1448 0.1448 0.1448 2,000 +0.01(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.