Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0010 0.0007 0.0009 770,616,640 +0.00(+28.57%)
Aug 30, 2021 0.0008 0.0008 0.0007 0.0007 31,356,380 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0009 0.0007 0.0008 117,518,928 +0.00(+0.00%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0008 34,661,344 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0008 10,538,661 -0.00(-11.11%)
Aug 24, 2021 0.0008 0.0009 0.0008 0.0009 67,515,536 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0008 0.0009 23,464,622 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0008 0.0009 26,711,860 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0009 0.0008 0.0009 26,624,504 +0.00(+0.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0009 171,390,752 +0.00(+12.50%)
Aug 17, 2021 0.0009 0.0009 0.0008 0.0008 9,949,957 -0.00(-11.11%)
Aug 16, 2021 0.0010 0.0010 0.0008 0.0009 20,252,468 +0.00(+0.00%)
Aug 13, 2021 0.0010 0.0010 0.0009 0.0009 73,746,184 -0.00(-10.00%)
Aug 12, 2021 0.0010 0.0010 0.0009 0.0010 33,793,600 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0010 0.0009 0.0010 16,833,100 +0.00(+0.00%)
Aug 10, 2021 0.0010 0.0010 0.0009 0.0010 50,401,856 +0.00(+11.11%)
Aug 09, 2021 0.0010 0.0011 0.0009 0.0009 144,021,280 -0.00(-10.00%)
Aug 06, 2021 0.0011 0.0011 0.0009 0.0010 26,137,808 -0.00(-9.09%)
Aug 05, 2021 0.0010 0.0011 0.0009 0.0011 72,423,216 +0.00(+10.00%)
Aug 04, 2021 0.0011 0.0011 0.0009 0.0010 80,245,624 -0.00(-9.09%)
Aug 03, 2021 0.0010 0.0011 0.0010 0.0011 141,284,976 +0.00(+10.00%)
Aug 02, 2021 0.0012 0.0012 0.0010 0.0010 192,984,928 -0.00(-16.67%)
Jul 30, 2021 0.0013 0.0013 0.0011 0.0012 69,056,016 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0019 0.0011 0.0012 761,135,104 -0.00(-20.00%)
Jul 28, 2021 0.0017 0.0017 0.0014 0.0015 221,441,792 -0.00(-6.25%)
Jul 27, 2021 0.0011 0.0016 0.0010 0.0016 914,134,848 +0.00(+60.00%)
Jul 26, 2021 0.0011 0.0011 0.0010 0.0010 150,829,200 -0.00(-9.09%)
Jul 23, 2021 0.0013 0.0013 0.0010 0.0011 76,007,848 -0.00(-8.33%)
Jul 22, 2021 0.0010 0.0013 0.0010 0.0012 273,331,392 +0.00(+33.33%)
Jul 21, 2021 0.0010 0.0011 0.0009 0.0009 102,336,976 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0010 0.0009 0.0009 46,832,568 -0.00(-10.00%)
Jul 19, 2021 0.0009 0.0010 0.0009 0.0010 42,615,760 +0.00(+11.11%)
Jul 16, 2021 0.0009 0.0010 0.0009 0.0009 9,324,233 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 66,054,832 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0010 0.0009 0.0010 16,271,533 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0011 0.0009 0.0010 62,166,424 -0.00(-9.09%)
Jul 12, 2021 0.0011 0.0011 0.0009 0.0011 58,171,636 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0011 23,562,530 +0.00(+10.00%)
Jul 08, 2021 0.0009 0.0011 0.0008 0.0010 77,599,824 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0010 60,133,780 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0010 0.0008 0.0009 113,670,704 -0.00(-10.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0010 137,250,608 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0011 0.0009 0.0010 136,164,160 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0011 0.0009 0.0010 142,862,432 +0.00(+0.00%)
Jun 29, 2021 0.0011 0.0011 0.0009 0.0010 388,180,800 +0.00(+0.00%)
Jun 28, 2021 0.0011 0.0012 0.0010 0.0010 107,431,344 -0.00(-9.09%)
Jun 25, 2021 0.0010 0.0012 0.0010 0.0011 166,594,752 +0.00(+10.00%)
Jun 24, 2021 0.0012 0.0012 0.0010 0.0010 169,417,920 -0.00(-16.67%)
Jun 23, 2021 0.0011 0.0012 0.0010 0.0012 33,235,428 +0.00(+9.09%)
Jun 22, 2021 0.0012 0.0012 0.0010 0.0011 135,884,640 -0.00(-8.33%)
Jun 21, 2021 0.0013 0.0013 0.0011 0.0012 100,657,136 +0.00(+0.00%)
Jun 18, 2021 0.0012 0.0013 0.0011 0.0012 87,015,792 +0.00(+0.00%)
Jun 17, 2021 0.0012 0.0013 0.0011 0.0012 62,717,216 -0.00(-7.69%)
Jun 16, 2021 0.0016 0.0017 0.0011 0.0013 328,982,208 -0.00(-18.75%)
Jun 15, 2021 0.0012 0.0018 0.0010 0.0016 538,486,976 +0.00(+33.33%)
Jun 14, 2021 0.0012 0.0012 0.0010 0.0012 74,582,392 +0.00(+0.00%)
Jun 11, 2021 0.0013 0.0013 0.0011 0.0012 56,014,912 +0.00(+0.00%)
Jun 10, 2021 0.0017 0.0017 0.0011 0.0012 77,900,016 -0.00(-20.00%)
Jun 09, 2021 0.0016 0.0018 0.0013 0.0015 75,016,504 -0.00(-6.25%)
Jun 08, 2021 0.0012 0.0017 0.0011 0.0016 215,103,904 +0.00(+33.33%)
Jun 07, 2021 0.0011 0.0012 0.0011 0.0012 21,607,200 +0.00(+9.09%)
Jun 04, 2021 0.0011 0.0013 0.0010 0.0011 26,120,680 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0012 0.0010 0.0011 65,725,524 +0.00(+0.00%)
Jun 02, 2021 0.0012 0.0013 0.0010 0.0011 84,196,648 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.